Moon Rabbit Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₆165
-0.78%
$ 51,605 $ 3,554
Jun 14, 2 PM $ 0.0₆165
-0.54%
$ 51,355 $ 3,717
Jun 14, 1 PM $ 0.0₆167
+1.89%
$ 52,260 $ 3,823
Jun 14, 12 PM $ 0.0₆165
-0.96%
$ 51,574 $ 3,941
Jun 14, 11 AM $ 0.0₆168
-0.30%
$ 52,416 $ 4,023
Jun 14, 10 AM $ 0.0₆168
-0.30%
$ 52,354 $ 4,247
Jun 14, 9 AM $ 0.0₆169
+2.74%
$ 52,728 $ 4,429
Jun 14, 8 AM $ 0.0₆168
+2.07%
$ 52,416 $ 4,439
Jun 14, 7 AM $ 0.0₆165
-2.08%
$ 51,355 $ 4,488
Jun 14, 6 AM $ 0.0₆165
-2.43%
$ 51,449 $ 4,487
Jun 14, 5 AM $ 0.0₆169
+1.38%
$ 52,728 $ 4,578
Jun 14, 4 AM $ 0.0₆167
+1.40%
$ 51,979 $ 4,564
Jun 14, 3 AM $ 0.0₆165
-1.49%
$ 51,574 $ 4,508
Jun 14, 2 AM $ 0.0₆168
+0.90%
$ 52,354 $ 4,708
Jun 14, 1 AM $ 0.0₆168
-0.06%
$ 52,322 $ 4,639
Jun 14, 12 AM $ 0.0₆167
+0.66%
$ 52,260 $ 4,722
Jun 13, 11 PM $ 0.0₆168
+0.30%
$ 52,322 $ 4,671
Jun 13, 10 PM $ 0.0₆167
+0.66%
$ 52,166 $ 4,731
Jun 13, 9 PM $ 0.0₆166
+0.18%
$ 51,667 $ 4,657
Jun 13, 8 PM $ 0.0₆166
-0.12%
$ 51,886 $ 4,601
Jun 13, 7 PM $ 0.0₆166
+0.61%
$ 51,730 $ 4,598
Jun 13, 6 PM $ 0.0₆167
+1.95%
$ 52,260 $ 4,476
Jun 13, 5 PM $ 0.0₆166
-0.42%
$ 51,761 $ 4,523
Jun 13, 4 PM $ 0.0₆165
+0.30%
$ 51,418 $ 4,653
Jun 13, 3 PM $ 0.0₆168
+0.24%
$ 52,291 $ 4,420
Jun 13, 2 PM $ 0.0₆164
-1.56%
$ 51,168 $ 4,558
Jun 13, 1 PM $ 0.0₆164
-2.44%
$ 51,230 $ 4,492
Jun 13, 12 PM $ 0.0₆168
+0.30%
$ 52,291 $ 4,510
Jun 13, 11 AM $ 0.0₆165
-0.72%
$ 51,636 $ 4,415
Jun 13, 10 AM $ 0.0₆168
+2.18%
$ 52,541 $ 4,383
Jun 13, 9 AM $ 0.0₆165
+0.06%
$ 51,418 $ 4,343
Jun 13, 8 AM $ 0.0₆165
-0.90%
$ 51,386 $ 4,323
Jun 13, 7 AM $ 0.0₆168
+0.42%
$ 52,354 $ 4,364
Jun 13, 6 AM $ 0.0₆168
+1.26%
$ 52,572 $ 4,566
Jun 13, 5 AM $ 0.0₆165
+0.36%
$ 51,574 $ 4,692
Jun 13, 4 AM $ 0.0₆166
-1.43%
$ 51,698 $ 4,690
Jun 13, 3 AM $ 0.0₆166
-1.13%
$ 51,886 $ 4,762
Jun 13, 2 AM $ 0.0₆164
-1.79%
$ 51,324 $ 4,784
Jun 13, 1 AM $ 0.0₆167
-0.89%
$ 51,979 $ 4,612
Jun 13, 12 AM $ 0.0₆168
+2.25%
$ 52,541 $ 4,461
Jun 12, 11 PM $ 0.0₆169
+0.78%
$ 52,728 $ 4,306
Jun 12, 10 PM $ 0.0₆164
-1.44%
$ 51,199 $ 4,338
Jun 12, 9 PM $ 0.0₆166
+1.22%
$ 51,948 $ 4,353
Jun 12, 8 PM $ 0.0₆164
+0.06%
$ 51,324 $ 4,241
Jun 12, 7 PM $ 0.0₆168
+0.60%
$ 52,416 $ 4,239
Jun 12, 6 PM $ 0.0₆166
-1.95%
$ 51,667 $ 4,310
Jun 12, 5 PM $ 0.0₆166
+0.18%
$ 51,698 $ 4,320
Jun 12, 4 PM $ 0.0₆165
-0.90%
$ 51,418 $ 4,140
Jun 12, 3 PM $ 0.0₆165
+0.55%
$ 51,636 $ 4,095
Jun 12, 2 PM $ 0.0₆165
-0.12%
$ 51,386 $ 3,837