Moon Rabbit Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.0₇59
+0.00%
$ 18,408 $ 805
Apr 15, 1 AM $ 0.0₇619
+0.00%
$ 19,313 $ 836
Apr 15, 12 AM $ 0.0₇619
+0.00%
$ 19,313 $ 960
Apr 14, 11 PM $ 0.0₇619
+0.00%
$ 19,313 $ 1,033
Apr 14, 10 PM $ 0.0₇619
+0.00%
$ 19,313 $ 1,110
Apr 14, 9 PM $ 0.0₇619
+0.00%
$ 19,313 $ 1,163
Apr 14, 8 PM $ 0.0₇619
+0.00%
$ 19,313 $ 1,230
Apr 14, 7 PM $ 0.0₇619
+0.00%
$ 19,313 $ 1,281
Apr 14, 6 PM $ 0.0₇619
+0.00%
$ 19,313 $ 1,336
Apr 14, 5 PM $ 0.0₇619
+0.00%
$ 19,313 $ 1,367
Apr 14, 4 PM $ 0.0₇619
+0.65%
$ 19,313 $ 1,409
Apr 14, 3 PM $ 0.0₇625
+1.96%
$ 19,500 $ 1,461
Apr 14, 2 PM $ 0.0₇62
+0.32%
$ 19,344 $ 1,421
Apr 14, 1 PM $ 0.0₇618
+1.31%
$ 19,282 $ 1,410
Apr 14, 12 PM $ 0.0₇613
-1.29%
$ 19,126 $ 1,365
Apr 14, 11 AM $ 0.0₇614
-1.76%
$ 19,157 $ 1,418
Apr 14, 10 AM $ 0.0₇625
+1.96%
$ 19,500 $ 1,420
Apr 14, 9 AM $ 0.0₇625
+0.16%
$ 19,500 $ 1,363
Apr 14, 8 AM $ 0.0₇62
+0.49%
$ 19,344 $ 1,354
Apr 14, 7 AM $ 0.0₇616
-0.81%
$ 19,219 $ 1,316
Apr 14, 6 AM $ 0.0₇613
-0.65%
$ 19,126 $ 1,277
Apr 14, 5 AM $ 0.0₇621
-1.90%
$ 19,375 $ 1,263
Apr 14, 4 AM $ 0.0₇633
-0.63%
$ 19,750 $ 1,265
Apr 14, 3 AM $ 0.0₇644
+0.62%
$ 20,093 $ 1,247
Apr 14, 2 AM $ 0.0₇635
+0.00%
$ 19,812 $ 1,226
Apr 14, 1 AM $ 0.0₇632
+0.48%
$ 19,718 $ 1,200
Apr 14, 12 AM $ 0.0₇644
+2.71%
$ 20,093 $ 1,139
Apr 13, 11 PM $ 0.0₇64
-0.77%
$ 19,967 $ 1,141
Apr 13, 10 PM $ 0.0₇639
-0.31%
$ 19,937 $ 1,115
Apr 13, 9 PM $ 0.0₇641
+0.94%
$ 19,999 $ 1,123
Apr 13, 8 PM $ 0.0₇636
+0.63%
$ 19,843 $ 1,084
Apr 13, 7 PM $ 0.0₇632
-0.78%
$ 19,718 $ 1,063
Apr 13, 6 PM $ 0.0₇628
-1.41%
$ 19,594 $ 1,032
Apr 13, 5 PM $ 0.0₇635
-1.70%
$ 19,812 $ 1,028
Apr 13, 4 PM $ 0.0₇628
-2.03%
$ 19,594 $ 1,044
Apr 13, 3 PM $ 0.0₇628
-1.57%
$ 19,594 $ 1,014
Apr 13, 2 PM $ 0.0₇635
+0.63%
$ 19,812 $ 999
Apr 13, 1 PM $ 0.0₇632
+0.48%
$ 19,718 $ 1,032
Apr 13, 12 PM $ 0.0₇64
+0.47%
$ 19,968 $ 1,066
Apr 13, 11 AM $ 0.0₇634
+1.12%
$ 19,781 $ 1,068
Apr 13, 10 AM $ 0.0₇643
+1.74%
$ 20,062 $ 1,047
Apr 13, 9 AM $ 0.0₇632
-1.56%
$ 19,718 $ 1,049
Apr 13, 8 AM $ 0.0₇646
+2.54%
$ 20,155 $ 1,079
Apr 13, 7 AM $ 0.0₇636
+0.95%
$ 19,843 $ 1,051
Apr 13, 6 AM $ 0.0₇63
-1.41%
$ 19,656 $ 1,062
Apr 13, 5 AM $ 0.0₇639
+0.00%
$ 19,937 $ 1,081
Apr 13, 4 AM $ 0.0₇639
+1.43%
$ 19,937 $ 1,101
Apr 13, 3 AM $ 0.0₇63
-1.56%
$ 19,656 $ 1,119
Apr 13, 2 AM $ 0.0₇632
+0.16%
$ 19,718 $ 1,159
Apr 13, 1 AM $ 0.0₇643
+0.63%
$ 20,062 $ 1,178