Moon Rabbit Historical Data

AAA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 0.0₇875
-0.11%
$ 39,744 $ 1,386
Aug 10, 7 PM $ 0.0₇893
+2.41%
$ 40,562 $ 1,431
Aug 10, 6 PM $ 0.0₇871
-0.46%
$ 39,563 $ 1,403
Aug 10, 5 PM $ 0.0₇893
+0.79%
$ 40,562 $ 1,401
Aug 10, 4 PM $ 0.0₇886
-0.67%
$ 40,244 $ 1,395
Aug 10, 3 PM $ 0.0₇885
+0.91%
$ 40,199 $ 1,400
Aug 10, 2 PM $ 0.0₇87
-1.14%
$ 39,517 $ 1,358
Aug 10, 1 PM $ 0.0₇891
+1.14%
$ 40,471 $ 1,380
Aug 10, 12 PM $ 0.0₇887
+0.11%
$ 40,290 $ 1,344
Aug 10, 11 AM $ 0.0₇878
+0.34%
$ 39,881 $ 1,318
Aug 10, 10 AM $ 0.0₇872
-1.25%
$ 39,608 $ 1,282
Aug 10, 9 AM $ 0.0₇894
+1.02%
$ 40,607 $ 1,333
Aug 10, 8 AM $ 0.0₇885
+1.96%
$ 40,199 $ 1,364
Aug 10, 7 AM $ 0.0₇892
-0.34%
$ 40,517 $ 1,341
Aug 10, 6 AM $ 0.0₇895
+1.02%
$ 40,653 $ 1,317
Aug 10, 5 AM $ 0.0₇886
+1.14%
$ 40,244 $ 1,264
Aug 10, 4 AM $ 0.0₇894
+2.52%
$ 40,607 $ 1,266
Aug 10, 3 AM $ 0.0₇869
-1.92%
$ 39,472 $ 1,216
Aug 10, 2 AM $ 0.0₇884
-1.12%
$ 40,153 $ 1,243
Aug 10, 1 AM $ 0.0₇876
-0.68%
$ 39,790 $ 1,229
Aug 10, 12 AM $ 0.0₇871
-1.58%
$ 39,563 $ 1,232
Aug 9, 11 PM $ 0.0₇885
+0.68%
$ 40,199 $ 1,237
Aug 9, 10 PM $ 0.0₇889
+2.18%
$ 40,380 $ 1,162
Aug 9, 9 PM $ 0.0₇874
-2.02%
$ 39,699 $ 1,053
Aug 9, 8 PM $ 0.0₇887
+0.45%
$ 40,290 $ 1,008
Aug 9, 7 PM $ 0.0₇882
-0.56%
$ 40,062 $ 992
Aug 9, 6 PM $ 0.0₇871
-0.80%
$ 39,563 $ 983
Aug 9, 5 PM $ 0.0₇879
+0.00%
$ 32,796 $ 1,002
Aug 9, 4 PM $ 0.0₇875
-1.46%
$ 32,647 $ 978
Aug 9, 3 PM $ 0.0₇889
-0.11%
$ 33,170 $ 999
Aug 9, 2 PM $ 0.0₇872
-0.91%
$ 32,535 $ 945
Aug 9, 1 PM $ 0.0₇884
-0.56%
$ 32,983 $ 956
Aug 9, 12 PM $ 0.0₇874
+0.34%
$ 32,610 $ 934
Aug 9, 11 AM $ 0.0₇887
+1.03%
$ 33,095 $ 965
Aug 9, 10 AM $ 0.0₇886
+1.03%
$ 33,058 $ 964
Aug 9, 9 AM $ 0.0₇883
+1.49%
$ 32,946 $ 923
Aug 9, 8 AM $ 0.0₇871
-0.68%
$ 32,498 $ 877
Aug 9, 7 AM $ 0.0₇871
-2.13%
$ 32,498 $ 848
Aug 9, 6 AM $ 0.0₇89
+2.18%
$ 33,207 $ 913
Aug 9, 5 AM $ 0.0₇887
-0.22%
$ 33,095 $ 949
Aug 9, 4 AM $ 0.0₇889
+0.91%
$ 33,170 $ 953
Aug 9, 3 AM $ 0.0₇877
-1.13%
$ 32,722 $ 983
Aug 9, 2 AM $ 0.0₇887
+1.60%
$ 33,095 $ 962
Aug 9, 1 AM $ 0.0₇881
-0.11%
$ 32,871 $ 945
Aug 9, 12 AM $ 0.0₇882
-1.23%
$ 32,908 $ 944
Aug 8, 11 PM $ 0.0₇893
+0.00%
$ 33,319 $ 939
Aug 8, 10 PM $ 0.0₇893
+0.45%
$ 33,319 $ 926
Aug 8, 9 PM $ 0.0₇879
+0.57%
$ 32,796 $ 925
Aug 8, 8 PM $ 0.0₇887
+0.80%
$ 33,095 $ 957
Aug 8, 7 PM $ 0.0₇87
-1.58%
$ 32,461 $ 938