Moon Rabbit Historical Data

AAA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.0₇754
-0.13%
$ 23,525 $ 1,232
Jan 30, 9 AM $ 0.0₇746
+0.13%
$ 23,275 $ 1,246
Jan 30, 8 AM $ 0.0₇765
+2.82%
$ 23,868 $ 1,223
Jan 30, 7 AM $ 0.0₇751
-1.18%
$ 23,431 $ 1,206
Jan 30, 6 AM $ 0.0₇745
-1.97%
$ 23,244 $ 1,240
Jan 30, 5 AM $ 0.0₇76
-0.39%
$ 23,712 $ 1,223
Jan 30, 4 AM $ 0.0₇755
+0.80%
$ 23,556 $ 1,236
Jan 30, 3 AM $ 0.0₇749
+0.00%
$ 23,369 $ 1,208
Jan 30, 2 AM $ 0.0₇748
-0.40%
$ 23,338 $ 1,206
Jan 30, 1 AM $ 0.0₇751
+0.81%
$ 23,431 $ 1,232
Jan 30, 12 AM $ 0.0₇755
-1.18%
$ 23,556 $ 1,251
Jan 29, 11 PM $ 0.0₇759
+1.61%
$ 23,681 $ 1,268
Jan 29, 10 PM $ 0.0₇753
-1.05%
$ 23,494 $ 1,238
Jan 29, 9 PM $ 0.0₇753
-1.44%
$ 23,494 $ 1,265
Jan 29, 8 PM $ 0.0₇761
+1.06%
$ 23,743 $ 1,269
Jan 29, 7 PM $ 0.0₇765
+0.79%
$ 23,868 $ 1,272
Jan 29, 6 PM $ 0.0₇765
+2.00%
$ 23,868 $ 1,282
Jan 29, 5 PM $ 0.0₇758
+0.40%
$ 23,650 $ 1,248
Jan 29, 4 PM $ 0.0₇755
+0.00%
$ 23,556 $ 1,260
Jan 29, 3 PM $ 0.0₇753
+0.94%
$ 23,494 $ 1,254
Jan 29, 2 PM $ 0.0₇756
-0.66%
$ 23,587 $ 1,228
Jan 29, 1 PM $ 0.0₇749
+0.54%
$ 23,369 $ 1,248
Jan 29, 12 PM $ 0.0₇754
+1.34%
$ 23,525 $ 1,194
Jan 29, 11 AM $ 0.0₇746
-1.45%
$ 23,275 $ 1,210
Jan 29, 10 AM $ 0.0₇754
+0.27%
$ 23,525 $ 1,214
Jan 29, 9 AM $ 0.0₇746
-1.58%
$ 23,275 $ 1,194
Jan 29, 8 AM $ 0.0₇758
+0.53%
$ 23,650 $ 1,232
Jan 29, 7 AM $ 0.0₇757
-0.66%
$ 23,618 $ 1,245
Jan 29, 6 AM $ 0.0₇749
+0.27%
$ 23,369 $ 1,243
Jan 29, 5 AM $ 0.0₇746
+0.40%
$ 23,275 $ 1,232
Jan 29, 4 AM $ 0.0₇743
-1.20%
$ 23,182 $ 1,225
Jan 29, 3 AM $ 0.0₇763
-0.26%
$ 23,806 $ 1,240
Jan 29, 2 AM $ 0.0₇752
+1.08%
$ 23,462 $ 1,278
Jan 29, 1 AM $ 0.0₇757
-0.39%
$ 23,618 $ 1,231
Jan 29, 12 AM $ 0.0₇746
-0.67%
$ 23,275 $ 1,258
Jan 28, 11 PM $ 0.0₇758
+0.66%
$ 23,650 $ 1,244
Jan 28, 10 PM $ 0.0₇756
-0.66%
$ 23,587 $ 1,240
Jan 28, 9 PM $ 0.0₇743
-2.37%
$ 23,182 $ 1,232
Jan 28, 8 PM $ 0.0₇756
+0.93%
$ 23,587 $ 1,203
Jan 28, 7 PM $ 0.0₇765
+0.79%
$ 23,868 $ 1,171
Jan 28, 6 PM $ 0.0₇75
-1.45%
$ 23,400 $ 1,207
Jan 28, 5 PM $ 0.0₇751
-0.79%
$ 23,431 $ 1,219
Jan 28, 4 PM $ 0.0₇751
-1.70%
$ 23,431 $ 1,207
Jan 28, 3 PM $ 0.0₇764
+1.33%
$ 23,837 $ 1,229
Jan 28, 2 PM $ 0.0₇754
+0.27%
$ 23,525 $ 1,227
Jan 28, 1 PM $ 0.0₇749
+0.00%
$ 23,369 $ 1,220
Jan 28, 12 PM $ 0.0₇753
+0.80%
$ 23,494 $ 1,229
Jan 28, 11 AM $ 0.0₇759
-0.26%
$ 23,681 $ 1,194
Jan 28, 10 AM $ 0.0₇761
+0.53%
$ 23,743 $ 1,218
Jan 28, 9 AM $ 0.0₇763
+2.55%
$ 23,806 $ 1,227