Moon Rabbit Historical Data

AAA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.0₇761
+0.53%
$ 23,743 $ 1,218
Jan 28, 9 AM $ 0.0₇763
+2.55%
$ 23,806 $ 1,227
Jan 28, 8 AM $ 0.0₇748
-2.22%
$ 23,338 $ 1,184
Jan 28, 7 AM $ 0.0₇75
-0.13%
$ 23,400 $ 1,207
Jan 28, 6 AM $ 0.0₇756
+1.75%
$ 23,587 $ 1,196
Jan 28, 5 AM $ 0.0₇75
-0.40%
$ 23,400 $ 1,159
Jan 28, 4 AM $ 0.0₇753
-1.44%
$ 23,494 $ 1,157
Jan 28, 3 AM $ 0.0₇756
+0.13%
$ 23,587 $ 1,152
Jan 28, 2 AM $ 0.0₇762
+2.42%
$ 23,774 $ 1,106
Jan 28, 1 AM $ 0.0₇744
-1.46%
$ 23,213 $ 1,092
Jan 28, 12 AM $ 0.0₇751
-1.18%
$ 23,431 $ 1,104
Jan 27, 11 PM $ 0.0₇747
-1.32%
$ 23,306 $ 1,079
Jan 27, 10 PM $ 0.0₇757
+0.93%
$ 23,618 $ 1,055
Jan 27, 9 PM $ 0.0₇754
-1.31%
$ 23,525 $ 1,029
Jan 27, 8 PM $ 0.0₇762
+0.79%
$ 23,774 $ 1,046
Jan 27, 7 PM $ 0.0₇749
+0.54%
$ 23,369 $ 1,044
Jan 27, 6 PM $ 0.0₇757
-0.13%
$ 23,618 $ 1,010
Jan 27, 5 PM $ 0.0₇763
-0.26%
$ 23,806 $ 1,046
Jan 27, 4 PM $ 0.0₇747
-0.66%
$ 23,306 $ 1,074
Jan 27, 3 PM $ 0.0₇752
-0.53%
$ 23,462 $ 1,063
Jan 27, 2 PM $ 0.0₇758
+0.00%
$ 23,650 $ 1,063
Jan 27, 1 PM $ 0.0₇744
-1.85%
$ 23,213 $ 1,050
Jan 27, 12 PM $ 0.0₇745
-2.10%
$ 23,244 $ 1,047
Jan 27, 11 AM $ 0.0₇753
+0.40%
$ 23,494 $ 1,068
Jan 27, 10 AM $ 0.0₇757
+0.40%
$ 23,618 $ 1,060
Jan 27, 9 AM $ 0.0₇744
-1.46%
$ 23,213 $ 1,048
Jan 27, 8 AM $ 0.0₇752
+0.40%
$ 23,462 $ 1,025
Jan 27, 7 AM $ 0.0₇75
+0.81%
$ 23,400 $ 1,018
Jan 27, 6 AM $ 0.0₇746
-0.93%
$ 23,275 $ 997
Jan 27, 5 AM $ 0.0₇753
-0.26%
$ 23,494 $ 1,013
Jan 27, 4 AM $ 0.0₇762
+1.06%
$ 23,774 $ 1,009
Jan 27, 3 AM $ 0.0₇754
+0.67%
$ 23,525 $ 1,004
Jan 27, 2 AM $ 0.0₇749
-2.09%
$ 23,369 $ 990
Jan 27, 1 AM $ 0.0₇745
-1.97%
$ 23,244 $ 1,005
Jan 27, 12 AM $ 0.0₇751
-0.27%
$ 23,431 $ 973
Jan 26, 11 PM $ 0.0₇763
+2.14%
$ 23,806 $ 959
Jan 26, 10 PM $ 0.0₇758
-0.92%
$ 23,650 $ 936
Jan 26, 9 PM $ 0.0₇765
+0.26%
$ 23,868 $ 960
Jan 26, 8 PM $ 0.0₇747
+0.13%
$ 23,306 $ 945
Jan 26, 7 PM $ 0.0₇746
-1.97%
$ 23,275 $ 910
Jan 26, 6 PM $ 0.0₇746
-1.45%
$ 23,275 $ 925
Jan 26, 5 PM $ 0.0₇745
-1.19%
$ 23,244 $ 934
Jan 26, 4 PM $ 0.0₇749
-0.79%
$ 23,369 $ 916
Jan 26, 3 PM $ 0.0₇75
+0.81%
$ 23,400 $ 1,012
Jan 26, 2 PM $ 0.0₇752
+0.53%
$ 23,462 $ 1,019
Jan 26, 1 PM $ 0.0₇759
-0.26%
$ 23,681 $ 1,034
Jan 26, 12 PM $ 0.0₇763
+2.42%
$ 23,806 $ 1,047
Jan 26, 11 AM $ 0.0₇755
+0.53%
$ 23,556 $ 1,033
Jan 26, 10 AM $ 0.0₇754
+0.13%
$ 23,525 $ 1,030
Jan 26, 9 AM $ 0.0₇754
+0.67%
$ 23,525 $ 1,063