Moon Rabbit Historical Data

AAA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₇754
+0.67%
$ 23,525 $ 1,063
Jan 26, 8 AM $ 0.0₇749
+0.81%
$ 23,369 $ 1,067
Jan 26, 7 AM $ 0.0₇751
-1.44%
$ 23,431 $ 1,085
Jan 26, 6 AM $ 0.0₇744
-1.85%
$ 23,213 $ 1,136
Jan 26, 5 AM $ 0.0₇753
+0.94%
$ 23,494 $ 1,135
Jan 26, 4 AM $ 0.0₇746
-0.13%
$ 23,275 $ 1,116
Jan 26, 3 AM $ 0.0₇761
+1.60%
$ 23,743 $ 1,141
Jan 26, 2 AM $ 0.0₇758
-0.13%
$ 23,650 $ 1,157
Jan 26, 1 AM $ 0.0₇753
+0.53%
$ 23,494 $ 1,172
Jan 26, 12 AM $ 0.0₇762
-0.39%
$ 23,774 $ 1,189
Jan 25, 11 PM $ 0.0₇755
+1.48%
$ 23,556 $ 1,233
Jan 25, 10 PM $ 0.0₇762
-0.13%
$ 23,774 $ 1,257
Jan 25, 9 PM $ 0.0₇765
+1.86%
$ 23,868 $ 1,292
Jan 25, 8 PM $ 0.0₇751
-0.92%
$ 23,431 $ 1,287
Jan 25, 7 PM $ 0.0₇754
+1.21%
$ 23,525 $ 1,287
Jan 25, 6 PM $ 0.0₇757
+1.61%
$ 23,618 $ 1,257
Jan 25, 5 PM $ 0.0₇749
-1.19%
$ 23,369 $ 1,213
Jan 25, 4 PM $ 0.0₇764
+0.66%
$ 23,837 $ 1,200
Jan 25, 3 PM $ 0.0₇757
+1.47%
$ 23,618 $ 1,116
Jan 25, 2 PM $ 0.0₇761
+0.00%
$ 23,743 $ 1,137
Jan 25, 1 PM $ 0.0₇755
-0.13%
$ 23,556 $ 1,178
Jan 25, 12 PM $ 0.0₇763
+1.33%
$ 23,806 $ 1,192
Jan 25, 11 AM $ 0.0₇756
+1.75%
$ 23,587 $ 1,194
Jan 25, 10 AM $ 0.0₇744
-1.72%
$ 23,213 $ 1,200
Jan 25, 9 AM $ 0.0₇744
-2.23%
$ 23,213 $ 1,203
Jan 25, 8 AM $ 0.0₇763
+0.53%
$ 23,806 $ 1,202
Jan 25, 7 AM $ 0.0₇76
+1.20%
$ 23,712 $ 1,186
Jan 25, 6 AM $ 0.0₇751
+0.67%
$ 23,431 $ 1,175
Jan 25, 5 AM $ 0.0₇743
-0.54%
$ 23,182 $ 1,172
Jan 25, 4 AM $ 0.0₇75
-1.32%
$ 23,400 $ 1,165
Jan 25, 3 AM $ 0.0₇76
+1.06%
$ 23,712 $ 1,183
Jan 25, 2 AM $ 0.0₇744
-2.49%
$ 23,213 $ 1,193
Jan 25, 1 AM $ 0.0₇757
+0.13%
$ 23,618 $ 1,220
Jan 25, 12 AM $ 0.0₇756
+1.75%
$ 23,587 $ 1,201
Jan 24, 11 PM $ 0.0₇743
-0.54%
$ 23,182 $ 1,177
Jan 24, 10 PM $ 0.0₇747
-1.06%
$ 23,306 $ 1,151
Jan 24, 9 PM $ 0.0₇75
-1.57%
$ 23,400 $ 1,209
Jan 24, 8 PM $ 0.0₇756
-1.18%
$ 23,587 $ 1,230
Jan 24, 7 PM $ 0.0₇754
+1.34%
$ 23,525 $ 1,262
Jan 24, 6 PM $ 0.0₇744
-2.36%
$ 23,213 $ 1,271
Jan 24, 5 PM $ 0.0₇762
+2.14%
$ 23,774 $ 1,308
Jan 24, 4 PM $ 0.0₇757
-0.92%
$ 23,618 $ 1,293
Jan 24, 3 PM $ 0.0₇752
+1.08%
$ 23,462 $ 1,289
Jan 24, 2 PM $ 0.0₇744
-0.93%
$ 23,213 $ 1,193
Jan 24, 1 PM $ 0.0₇755
+1.48%
$ 23,556 $ 1,191
Jan 24, 12 PM $ 0.0₇76
-0.26%
$ 23,712 $ 1,167
Jan 24, 11 AM $ 0.0₇759
+0.80%
$ 23,681 $ 1,173
Jan 24, 10 AM $ 0.0₇753
-2.84%
$ 23,494 $ 1,142
Jan 24, 9 AM $ 0.0₇782
-0.89%
$ 24,398 $ 1,182
Jan 24, 8 AM $ 0.0₇787
-0.51%
$ 24,554 $ 1,196