Moon Rabbit Historical Data

AAA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.0₇83
-1.78%
$ 25,896 $ 1,154
Jan 22, 6 AM $ 0.0₇822
-2.03%
$ 25,646 $ 1,181
Jan 22, 5 AM $ 0.0₇839
+0.84%
$ 26,177 $ 1,201
Jan 22, 4 AM $ 0.0₇832
-1.19%
$ 25,958 $ 1,179
Jan 22, 3 AM $ 0.0₇832
+0.48%
$ 25,958 $ 1,174
Jan 22, 2 AM $ 0.0₇841
+2.31%
$ 26,239 $ 1,147
Jan 22, 1 AM $ 0.0₇833
+0.00%
$ 25,990 $ 1,195
Jan 22, 12 AM $ 0.0₇833
+1.09%
$ 25,990 $ 1,209
Jan 21, 11 PM $ 0.0₇822
-0.72%
$ 25,646 $ 1,154
Jan 21, 10 PM $ 0.0₇821
-0.47%
$ 25,615 $ 1,152
Jan 21, 9 PM $ 0.0₇838
+0.60%
$ 26,140 $ 1,166
Jan 21, 8 PM $ 0.0₇843
+2.03%
$ 26,295 $ 1,143
Jan 21, 7 PM $ 0.0₇845
+2.18%
$ 26,364 $ 1,126
Jan 21, 6 PM $ 0.0₇837
+1.33%
$ 26,114 $ 1,116
Jan 21, 5 PM $ 0.0₇829
-1.31%
$ 25,865 $ 1,177
Jan 21, 4 PM $ 0.0₇843
+0.12%
$ 26,302 $ 1,190
Jan 21, 3 PM $ 0.0₇827
-0.60%
$ 25,802 $ 1,247
Jan 21, 2 PM $ 0.0₇842
+0.36%
$ 26,270 $ 1,203
Jan 21, 1 PM $ 0.0₇828
+0.12%
$ 25,834 $ 1,199
Jan 21, 12 PM $ 0.0₇843
-4.20%
$ 26,302 $ 1,173
Jan 21, 11 AM $ 0.0₇881
+0.69%
$ 27,487 $ 1,277
Jan 21, 10 AM $ 0.0₇888
-0.67%
$ 27,706 $ 1,295
Jan 21, 9 AM $ 0.0₇89
+1.83%
$ 27,768 $ 1,318
Jan 21, 8 AM $ 0.0₇882
+1.61%
$ 27,518 $ 1,279
Jan 21, 7 AM $ 0.0₇868
-1.81%
$ 27,082 $ 1,256
Jan 21, 6 AM $ 0.0₇894
+0.56%
$ 27,893 $ 1,273
Jan 21, 5 AM $ 0.0₇878
+1.04%
$ 27,394 $ 1,245
Jan 21, 4 AM $ 0.0₇872
-0.23%
$ 27,206 $ 1,253
Jan 21, 3 AM $ 0.0₇884
-0.23%
$ 27,581 $ 1,315
Jan 21, 2 AM $ 0.0₇872
+0.23%
$ 27,206 $ 1,352
Jan 21, 1 AM $ 0.0₇871
-1.02%
$ 27,175 $ 1,301
Jan 21, 12 AM $ 0.0₇888
+1.37%
$ 27,706 $ 1,298
Jan 20, 11 PM $ 0.0₇876
-1.02%
$ 27,331 $ 1,320
Jan 20, 10 PM $ 0.0₇888
+1.14%
$ 27,706 $ 1,350
Jan 20, 9 PM $ 0.0₇895
+0.45%
$ 27,924 $ 1,407
Jan 20, 8 PM $ 0.0₇876
+0.57%
$ 27,331 $ 1,477
Jan 20, 7 PM $ 0.0₇87
+0.00%
$ 27,144 $ 1,517
Jan 20, 6 PM $ 0.0₇884
+0.34%
$ 27,581 $ 1,555
Jan 20, 5 PM $ 0.0₇883
-0.23%
$ 27,550 $ 1,549
Jan 20, 12 PM $ 0.0₇892
+0.11%
$ 27,830 $ 1,763
Jan 20, 11 AM $ 0.0₇885
-0.67%
$ 27,612 $ 1,756
Jan 20, 10 AM $ 0.0₇888
-0.78%
$ 27,706 $ 1,765
Jan 20, 9 AM $ 0.0₇872
-0.57%
$ 27,206 $ 1,743
Jan 20, 8 AM $ 0.0₇89
+1.37%
$ 27,768 $ 1,723
Jan 20, 7 AM $ 0.0₇879
-0.57%
$ 27,425 $ 1,727
Jan 20, 6 AM $ 0.0₇871
-2.24%
$ 27,175 $ 1,746
Jan 20, 5 AM $ 0.0₇891
+2.65%
$ 27,799 $ 1,766
Jan 20, 4 AM $ 0.0₇87
-2.25%
$ 27,144 $ 1,731
Jan 20, 3 AM $ 0.0₇888
+1.02%
$ 27,706 $ 1,835
Jan 20, 2 AM $ 0.0₇868
-0.23%
$ 27,082 $ 1,848