Moon Rabbit Historical Data

AAA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.0₇888
+1.02%
$ 27,706 $ 1,835
Jan 20, 2 AM $ 0.0₇868
-0.23%
$ 27,082 $ 1,848
Jan 20, 1 AM $ 0.0₇871
-1.69%
$ 27,175 $ 1,825
Jan 20, 12 AM $ 0.0₇877
-0.90%
$ 27,362 $ 1,870
Jan 19, 11 PM $ 0.0₇886
+0.57%
$ 27,643 $ 1,856
Jan 19, 10 PM $ 0.0₇882
-1.13%
$ 27,518 $ 1,882
Jan 19, 9 PM $ 0.0₇881
-0.55%
$ 27,492 $ 1,818
Jan 19, 8 PM $ 0.0₇881
-1.23%
$ 27,487 $ 1,745
Jan 19, 7 PM $ 0.0₇872
-1.02%
$ 27,206 $ 1,721
Jan 19, 6 PM $ 0.0₇877
+0.80%
$ 27,362 $ 1,693
Jan 19, 5 PM $ 0.0₇873
-1.13%
$ 27,238 $ 1,648
Jan 19, 4 PM $ 0.0₇882
+0.80%
$ 27,518 $ 1,642
Jan 19, 3 PM $ 0.0₇871
-0.68%
$ 27,175 $ 1,598
Jan 19, 2 PM $ 0.0₇89
+2.30%
$ 27,768 $ 1,613
Jan 19, 1 PM $ 0.0₇888
+0.45%
$ 27,706 $ 1,635
Jan 19, 12 PM $ 0.0₇89
+1.95%
$ 27,768 $ 1,622
Jan 19, 11 AM $ 0.0₇886
-0.34%
$ 27,643 $ 1,583
Jan 19, 10 AM $ 0.0₇883
-0.90%
$ 27,550 $ 1,585
Jan 19, 9 AM $ 0.0₇881
+0.57%
$ 27,487 $ 1,613
Jan 19, 8 AM $ 0.0₇882
+0.34%
$ 27,518 $ 1,573
Jan 19, 7 AM $ 0.0₇87
-2.03%
$ 27,144 $ 1,560
Jan 19, 6 AM $ 0.0₇868
-1.70%
$ 27,082 $ 1,550
Jan 19, 5 AM $ 0.0₇881
-0.34%
$ 27,487 $ 1,522
Jan 19, 4 AM $ 0.0₇884
-0.34%
$ 27,581 $ 1,459
Jan 19, 3 AM $ 0.0₇892
+2.18%
$ 27,830 $ 1,345
Jan 19, 2 AM $ 0.0₇875
-1.91%
$ 27,300 $ 1,250
Jan 19, 1 AM $ 0.0₇871
+0.00%
$ 27,175 $ 1,286
Jan 19, 12 AM $ 0.0₇889
-0.22%
$ 27,737 $ 1,273
Jan 18, 11 PM $ 0.0₇876
-0.90%
$ 27,331 $ 1,320
Jan 18, 10 PM $ 0.0₇873
-0.57%
$ 27,238 $ 1,269
Jan 18, 9 PM $ 0.0₇878
-1.79%
$ 27,394 $ 1,292
Jan 18, 8 PM $ 0.0₇892
+0.22%
$ 27,830 $ 1,299
Jan 18, 7 PM $ 0.0₇88
+1.27%
$ 27,456 $ 1,289
Jan 18, 6 PM $ 0.0₇881
+1.38%
$ 27,487 $ 1,246
Jan 18, 5 PM $ 0.0₇87
-1.92%
$ 27,144 $ 1,232
Jan 18, 4 PM $ 0.0₇874
-0.23%
$ 27,269 $ 1,274
Jan 18, 3 PM $ 0.0₇893
+1.02%
$ 27,862 $ 1,292
Jan 18, 2 PM $ 0.0₇884
+0.34%
$ 27,581 $ 1,301
Jan 18, 1 PM $ 0.0₇892
+2.41%
$ 27,830 $ 1,262
Jan 18, 12 PM $ 0.0₇874
+0.00%
$ 27,269 $ 1,221
Jan 18, 11 AM $ 0.0₇87
-1.81%
$ 27,144 $ 1,226
Jan 18, 10 AM $ 0.0₇886
+1.96%
$ 27,643 $ 1,242
Jan 18, 9 AM $ 0.0₇868
-2.91%
$ 27,082 $ 1,199
Jan 18, 8 AM $ 0.0₇889
+2.42%
$ 27,737 $ 1,269
Jan 18, 7 AM $ 0.0₇875
+0.57%
$ 27,300 $ 1,261
Jan 18, 6 AM $ 0.0₇868
-0.46%
$ 27,082 $ 1,269
Jan 18, 5 AM $ 0.0₇873
-1.24%
$ 27,238 $ 1,291
Jan 18, 4 AM $ 0.0₇873
+0.23%
$ 27,238 $ 1,331
Jan 18, 3 AM $ 0.0₇884
-0.23%
$ 27,581 $ 1,306
Jan 18, 2 AM $ 0.0₇872
-1.36%
$ 27,206 $ 1,321