Moon Rabbit Historical Data

AAA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₇872
-1.36%
$ 27,206 $ 1,321
Jan 18, 1 AM $ 0.0₇883
+0.34%
$ 27,550 $ 1,318
Jan 18, 12 AM $ 0.0₇877
+0.57%
$ 27,362 $ 1,317
Jan 17, 11 PM $ 0.0₇894
+1.02%
$ 27,893 $ 1,325
Jan 17, 10 PM $ 0.0₇888
-0.45%
$ 27,706 $ 1,350
Jan 17, 9 PM $ 0.0₇873
-0.46%
$ 27,238 $ 1,376
Jan 17, 8 PM $ 0.0₇881
-1.01%
$ 27,487 $ 1,411
Jan 17, 7 PM $ 0.0₇883
-1.34%
$ 27,550 $ 1,452
Jan 17, 6 PM $ 0.0₇895
+2.87%
$ 27,924 $ 1,445
Jan 17, 5 PM $ 0.0₇889
+1.14%
$ 27,737 $ 1,411
Jan 17, 4 PM $ 0.0₇884
+1.14%
$ 27,581 $ 1,401
Jan 17, 3 PM $ 0.0₇873
-2.13%
$ 27,238 $ 1,357
Jan 17, 2 PM $ 0.0₇89
+0.56%
$ 27,768 $ 1,358
Jan 17, 1 PM $ 0.0₇894
+0.90%
$ 27,893 $ 1,317
Jan 17, 12 PM $ 0.0₇888
+1.14%
$ 27,706 $ 1,333
Jan 17, 11 AM $ 0.0₇882
+1.26%
$ 27,518 $ 1,326
Jan 17, 10 AM $ 0.0₇883
-0.11%
$ 27,550 $ 1,338
Jan 17, 9 AM $ 0.0₇884
-0.23%
$ 27,581 $ 1,363
Jan 17, 8 AM $ 0.0₇887
-0.22%
$ 27,674 $ 1,343
Jan 17, 7 AM $ 0.0₇891
+0.22%
$ 27,799 $ 1,336
Jan 17, 6 AM $ 0.0₇882
-0.90%
$ 27,518 $ 1,350
Jan 17, 5 AM $ 0.0₇88
+0.69%
$ 27,456 $ 1,338
Jan 17, 4 AM $ 0.0₇869
-1.03%
$ 27,113 $ 1,287
Jan 17, 3 AM $ 0.0₇875
-0.34%
$ 27,300 $ 1,317
Jan 17, 2 AM $ 0.0₇872
-0.91%
$ 27,206 $ 1,320
Jan 17, 1 AM $ 0.0₇88
+1.38%
$ 27,456 $ 1,288
Jan 17, 12 AM $ 0.0₇868
-1.81%
$ 27,082 $ 1,232
Jan 16, 11 PM $ 0.0₇873
-0.23%
$ 27,238 $ 1,198
Jan 16, 10 PM $ 0.0₇886
+0.91%
$ 27,643 $ 1,195
Jan 16, 9 PM $ 0.0₇89
-0.22%
$ 27,768 $ 1,166
Jan 16, 8 PM $ 0.0₇892
+1.94%
$ 27,830 $ 1,150
Jan 16, 7 PM $ 0.0₇875
-1.24%
$ 27,300 $ 1,094
Jan 16, 6 PM $ 0.0₇868
-2.58%
$ 27,082 $ 1,128
Jan 16, 5 PM $ 0.0₇874
-0.46%
$ 27,269 $ 1,161
Jan 16, 4 PM $ 0.0₇878
-0.45%
$ 27,394 $ 1,126
Jan 16, 3 PM $ 0.0₇878
-1.57%
$ 27,394 $ 1,111
Jan 16, 2 PM $ 0.0₇883
+0.68%
$ 27,550 $ 1,122
Jan 16, 1 PM $ 0.0₇874
-0.11%
$ 27,269 $ 1,113
Jan 16, 12 PM $ 0.0₇881
-0.79%
$ 27,487 $ 1,104
Jan 16, 11 AM $ 0.0₇88
-1.23%
$ 27,456 $ 1,102
Jan 16, 10 AM $ 0.0₇878
-1.46%
$ 27,394 $ 1,121
Jan 16, 9 AM $ 0.0₇882
-0.90%
$ 27,518 $ 1,121
Jan 16, 8 AM $ 0.0₇869
-2.14%
$ 27,113 $ 1,119
Jan 16, 7 AM $ 0.0₇889
+0.11%
$ 27,737 $ 1,092
Jan 16, 6 AM $ 0.0₇887
+0.91%
$ 27,674 $ 1,075
Jan 16, 5 AM $ 0.0₇89
+2.30%
$ 27,768 $ 1,083
Jan 16, 4 AM $ 0.0₇87
-2.47%
$ 27,144 $ 1,139
Jan 16, 3 AM $ 0.0₇889
+2.18%
$ 27,737 $ 1,150
Jan 16, 2 AM $ 0.0₇888
+2.07%
$ 27,706 $ 1,183
Jan 16, 1 AM $ 0.0₇87
+0.12%
$ 27,144 $ 1,222