Moon Rabbit Historical Data

AAA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.0₇888
+2.07%
$ 27,706 $ 1,183
Jan 16, 1 AM $ 0.0₇87
+0.12%
$ 27,144 $ 1,222
Jan 16, 12 AM $ 0.0₇889
-0.11%
$ 27,737 $ 1,241
Jan 15, 11 PM $ 0.0₇878
+0.00%
$ 27,394 $ 1,330
Jan 15, 10 PM $ 0.0₇894
+2.76%
$ 27,893 $ 1,326
Jan 15, 9 PM $ 0.0₇886
-1.01%
$ 27,643 $ 1,315
Jan 15, 8 PM $ 0.0₇89
+0.45%
$ 27,768 $ 1,378
Jan 15, 7 PM $ 0.0₇889
+0.68%
$ 27,737 $ 1,361
Jan 15, 6 PM $ 0.0₇882
-0.90%
$ 27,518 $ 1,362
Jan 15, 5 PM $ 0.0₇881
+0.11%
$ 27,487 $ 1,379
Jan 15, 4 PM $ 0.0₇88
+1.38%
$ 27,456 $ 1,415
Jan 15, 3 PM $ 0.0₇869
-1.03%
$ 27,113 $ 1,469
Jan 15, 2 PM $ 0.0₇876
+0.34%
$ 27,331 $ 1,540
Jan 15, 1 PM $ 0.0₇88
-0.79%
$ 27,456 $ 1,544
Jan 15, 12 PM $ 0.0₇871
-1.47%
$ 27,175 $ 1,591
Jan 15, 11 AM $ 0.0₇871
-0.11%
$ 27,175 $ 1,633
Jan 15, 10 AM $ 0.0₇891
+1.14%
$ 27,799 $ 1,656
Jan 15, 9 AM $ 0.0₇874
+0.58%
$ 27,269 $ 1,683
Jan 15, 8 AM $ 0.0₇885
+0.57%
$ 27,612 $ 1,662
Jan 15, 7 AM $ 0.0₇878
+0.46%
$ 27,394 $ 1,709
Jan 15, 6 AM $ 0.0₇888
+1.95%
$ 27,706 $ 1,704
Jan 15, 5 AM $ 0.0₇88
-1.01%
$ 27,456 $ 1,771
Jan 15, 4 AM $ 0.0₇874
-1.24%
$ 27,269 $ 1,805
Jan 15, 3 AM $ 0.0₇877
-1.24%
$ 27,362 $ 1,865
Jan 15, 2 AM $ 0.0₇871
-1.80%
$ 27,175 $ 1,873
Jan 15, 1 AM $ 0.0₇887
+1.14%
$ 27,674 $ 1,883
Jan 15, 12 AM $ 0.0₇871
-1.25%
$ 27,175 $ 1,861
Jan 14, 11 PM $ 0.0₇886
-0.23%
$ 27,643 $ 1,861
Jan 14, 10 PM $ 0.0₇874
-1.35%
$ 27,269 $ 1,867
Jan 14, 9 PM $ 0.0₇888
+0.23%
$ 27,706 $ 1,909
Jan 14, 8 PM $ 0.0₇886
-1.01%
$ 27,643 $ 1,884
Jan 14, 7 PM $ 0.0₇895
+0.22%
$ 27,924 $ 1,896
Jan 14, 6 PM $ 0.0₇895
+2.76%
$ 27,924 $ 1,884
Jan 14, 5 PM $ 0.0₇892
+2.53%
$ 27,830 $ 1,799
Jan 14, 4 PM $ 0.0₇882
+0.57%
$ 27,518 $ 1,795
Jan 14, 3 PM $ 0.0₇88
+0.11%
$ 27,456 $ 1,819
Jan 14, 2 PM $ 0.0₇895
+1.24%
$ 27,924 $ 1,777
Jan 14, 1 PM $ 0.0₇885
-0.56%
$ 27,612 $ 1,773
Jan 14, 12 PM $ 0.0₇872
-1.58%
$ 27,206 $ 1,794
Jan 14, 11 AM $ 0.0₇872
-1.25%
$ 27,206 $ 1,735
Jan 14, 10 AM $ 0.0₇88
-0.90%
$ 27,456 $ 1,652
Jan 14, 9 AM $ 0.0₇877
-1.57%
$ 27,362 $ 1,629
Jan 14, 8 AM $ 0.0₇879
+0.69%
$ 27,425 $ 1,640
Jan 14, 7 AM $ 0.0₇874
-0.34%
$ 27,269 $ 1,579
Jan 14, 6 AM $ 0.0₇892
+1.48%
$ 27,830 $ 1,590
Jan 14, 5 AM $ 0.0₇879
-0.23%
$ 27,425 $ 1,546
Jan 14, 4 AM $ 0.0₇875
-2.13%
$ 27,300 $ 1,544
Jan 14, 3 AM $ 0.0₇876
+0.34%
$ 27,331 $ 1,545
Jan 14, 2 AM $ 0.0₇873
-2.24%
$ 27,238 $ 1,499
Jan 14, 1 AM $ 0.0₇887
+1.49%
$ 27,674 $ 1,491