Moon Rabbit Historical Data

AAA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0₇887
+1.49%
$ 27,674 $ 1,491
Jan 14, 12 AM $ 0.0₇878
-0.45%
$ 27,392 $ 1,456
Jan 13, 11 PM $ 0.0₇885
+0.22%
$ 27,610 $ 1,424
Jan 13, 10 PM $ 0.0₇88
-0.90%
$ 27,456 $ 1,423
Jan 13, 9 PM $ 0.0₇876
-1.35%
$ 27,331 $ 1,404
Jan 13, 8 PM $ 0.0₇875
+0.69%
$ 27,300 $ 1,392
Jan 13, 7 PM $ 0.0₇877
-0.79%
$ 27,362 $ 1,427
Jan 13, 6 PM $ 0.0₇889
+0.79%
$ 27,737 $ 1,450
Jan 13, 5 PM $ 0.0₇892
+0.11%
$ 27,830 $ 1,450
Jan 13, 4 PM $ 0.0₇87
+0.12%
$ 27,144 $ 1,443
Jan 13, 3 PM $ 0.0₇875
-1.13%
$ 27,300 $ 1,336
Jan 13, 2 PM $ 0.0₇88
+1.27%
$ 27,456 $ 1,356
Jan 13, 1 PM $ 0.0₇874
-1.91%
$ 27,269 $ 1,316
Jan 13, 12 PM $ 0.0₇88
+0.92%
$ 27,456 $ 1,375
Jan 13, 11 AM $ 0.0₇874
-1.35%
$ 27,269 $ 1,404
Jan 13, 10 AM $ 0.0₇871
-1.02%
$ 27,175 $ 1,506
Jan 13, 9 AM $ 0.0₇888
+0.23%
$ 27,706 $ 1,543
Jan 13, 8 AM $ 0.0₇873
-1.47%
$ 27,238 $ 1,555
Jan 13, 7 AM $ 0.0₇872
-0.11%
$ 27,206 $ 1,569
Jan 13, 6 AM $ 0.0₇883
-0.56%
$ 27,550 $ 1,561
Jan 13, 5 AM $ 0.0₇879
-1.46%
$ 27,425 $ 1,625
Jan 13, 4 AM $ 0.0₇892
+0.56%
$ 27,830 $ 1,632
Jan 13, 3 AM $ 0.0₇879
-1.79%
$ 27,425 $ 1,621
Jan 13, 2 AM $ 0.0₇89
+0.34%
$ 27,768 $ 1,610
Jan 13, 1 AM $ 0.0₇892
+1.02%
$ 27,830 $ 1,603
Jan 13, 12 AM $ 0.0₇883
+0.11%
$ 27,550 $ 1,603
Jan 12, 11 PM $ 0.0₇882
+0.11%
$ 27,518 $ 1,609
Jan 12, 10 PM $ 0.0₇892
+1.83%
$ 27,830 $ 1,593
Jan 12, 9 PM $ 0.0₇876
-0.23%
$ 27,331 $ 1,586
Jan 12, 8 PM $ 0.0₇875
-2.23%
$ 27,300 $ 1,604
Jan 12, 7 PM $ 0.0₇886
-0.56%
$ 27,643 $ 1,596
Jan 12, 6 PM $ 0.0₇885
+0.00%
$ 27,612 $ 1,582
Jan 12, 5 PM $ 0.0₇885
+1.72%
$ 27,612 $ 1,564
Jan 12, 4 PM $ 0.0₇87
-1.36%
$ 27,144 $ 1,551
Jan 12, 3 PM $ 0.0₇877
-2.01%
$ 27,362 $ 1,571
Jan 12, 2 PM $ 0.0₇883
+0.23%
$ 27,550 $ 1,685
Jan 12, 1 PM $ 0.0₇881
+0.23%
$ 27,487 $ 1,713
Jan 12, 12 PM $ 0.0₇882
+1.50%
$ 27,518 $ 1,669
Jan 12, 11 AM $ 0.0₇868
-2.03%
$ 27,082 $ 1,626
Jan 12, 10 AM $ 0.0₇883
+0.91%
$ 27,550 $ 1,584
Jan 12, 9 AM $ 0.0₇889
+1.48%
$ 27,737 $ 1,525
Jan 12, 8 AM $ 0.0₇881
+1.26%
$ 27,487 $ 1,531
Jan 12, 7 AM $ 0.0₇882
-0.23%
$ 27,518 $ 1,535
Jan 12, 6 AM $ 0.0₇873
+0.46%
$ 27,238 $ 1,575
Jan 12, 5 AM $ 0.0₇883
-1.34%
$ 27,550 $ 1,488
Jan 12, 4 AM $ 0.0₇884
+1.61%
$ 27,581 $ 1,514
Jan 12, 3 AM $ 0.0₇879
-0.90%
$ 27,425 $ 1,422
Jan 12, 2 AM $ 0.0₇874
-0.79%
$ 27,269 $ 1,436
Jan 12, 1 AM $ 0.0₇884
-0.34%
$ 27,581 $ 1,424
Jan 12, 12 AM $ 0.0₇871
-0.23%
$ 27,175 $ 1,415