Moon Rabbit Historical Data

AAA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0₇871
-0.23%
$ 27,175 $ 1,415
Jan 11, 11 PM $ 0.0₇882
-1.12%
$ 27,518 $ 1,400
Jan 11, 10 PM $ 0.0₇895
+2.40%
$ 27,924 $ 1,425
Jan 11, 9 PM $ 0.0₇876
-2.01%
$ 27,331 $ 1,374
Jan 11, 8 PM $ 0.0₇878
-0.11%
$ 27,394 $ 1,421
Jan 11, 7 PM $ 0.0₇886
+1.84%
$ 27,643 $ 1,383
Jan 11, 6 PM $ 0.0₇873
-0.68%
$ 27,238 $ 1,385
Jan 11, 5 PM $ 0.0₇888
+0.34%
$ 27,706 $ 1,403
Jan 11, 4 PM $ 0.0₇889
-0.22%
$ 27,737 $ 1,420
Jan 11, 3 PM $ 0.0₇872
-1.91%
$ 27,206 $ 1,444
Jan 11, 2 PM $ 0.0₇893
-0.22%
$ 27,862 $ 1,357
Jan 11, 1 PM $ 0.0₇871
-2.02%
$ 27,175 $ 1,350
Jan 11, 12 PM $ 0.0₇887
+0.80%
$ 27,674 $ 1,334
Jan 11, 11 AM $ 0.0₇88
+0.00%
$ 27,456 $ 1,323
Jan 11, 10 AM $ 0.0₇875
-0.23%
$ 27,300 $ 1,332
Jan 11, 9 AM $ 0.0₇877
+0.23%
$ 27,362 $ 1,310
Jan 11, 8 AM $ 0.0₇895
+2.76%
$ 27,924 $ 1,303
Jan 11, 7 AM $ 0.0₇892
+2.18%
$ 27,830 $ 1,275
Jan 11, 6 AM $ 0.0₇873
-2.02%
$ 27,238 $ 1,271
Jan 11, 5 AM $ 0.0₇894
+1.71%
$ 27,893 $ 1,291
Jan 11, 4 AM $ 0.0₇879
+1.03%
$ 27,425 $ 1,269
Jan 11, 3 AM $ 0.0₇887
+1.72%
$ 27,674 $ 1,278
Jan 11, 2 AM $ 0.0₇884
+1.84%
$ 27,581 $ 1,269
Jan 11, 1 AM $ 0.0₇88
-0.34%
$ 27,456 $ 1,254
Jan 11, 12 AM $ 0.0₇875
-2.23%
$ 27,300 $ 1,269
Jan 10, 11 PM $ 0.0₇873
-1.47%
$ 27,238 $ 1,301
Jan 10, 10 PM $ 0.0₇874
-1.91%
$ 27,269 $ 1,335
Jan 10, 9 PM $ 0.0₇879
-0.90%
$ 27,425 $ 1,363
Jan 10, 8 PM $ 0.0₇874
-1.91%
$ 27,269 $ 1,341
Jan 10, 7 PM $ 0.0₇882
+0.23%
$ 27,518 $ 1,345
Jan 10, 6 PM $ 0.0₇88
+1.27%
$ 27,456 $ 1,325
Jan 10, 5 PM $ 0.0₇871
-1.14%
$ 27,175 $ 1,333
Jan 10, 4 PM $ 0.0₇876
-0.11%
$ 27,331 $ 1,317
Jan 10, 3 PM $ 0.0₇885
+1.84%
$ 27,612 $ 1,299
Jan 10, 2 PM $ 0.0₇883
+1.61%
$ 27,550 $ 1,289
Jan 10, 1 PM $ 0.0₇872
-1.69%
$ 27,206 $ 1,273
Jan 10, 12 PM $ 0.0₇882
+0.11%
$ 27,518 $ 1,290
Jan 10, 11 AM $ 0.0₇895
+1.70%
$ 27,924 $ 1,260
Jan 10, 10 AM $ 0.0₇873
-1.36%
$ 27,238 $ 1,258
Jan 10, 9 AM $ 0.0₇878
-1.01%
$ 27,394 $ 1,284
Jan 10, 8 AM $ 0.0₇878
-1.01%
$ 27,394 $ 1,283
Jan 10, 7 AM $ 0.0₇89
+0.79%
$ 27,768 $ 1,294
Jan 10, 6 AM $ 0.0₇875
-1.24%
$ 27,300 $ 1,275
Jan 10, 5 AM $ 0.0₇869
-2.58%
$ 27,113 $ 1,293
Jan 10, 4 AM $ 0.0₇888
-0.78%
$ 27,706 $ 1,341
Jan 10, 3 AM $ 0.0₇885
+1.03%
$ 27,612 $ 1,328
Jan 10, 2 AM $ 0.0₇887
+0.11%
$ 27,674 $ 1,335
Jan 10, 1 AM $ 0.0₇894
+1.48%
$ 27,893 $ 1,386
Jan 10, 12 AM $ 0.0₇894
+0.79%
$ 27,893 $ 1,435
Jan 9, 11 PM $ 0.0₇872
-2.35%
$ 27,206 $ 1,474