Moon Rabbit Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₆163
-0.79%
$ 29,444 $ 1,926
Oct 2, 2025 $ 0.0₆164
-0.90%
$ 29,391 $ 2,045
Oct 1, 2025 $ 0.0₆166
-0.54%
$ 29,659 $ 2,112
Sep 30, 2025 $ 0.0₆167
-11.90%
$ 30,105 $ 2,440
Sep 29, 2025 $ 0.0₆19
-2.27%
$ 33,911 $ 2,889
Sep 28, 2025 $ 0.0₆191
-16.76%
$ 33,982 $ 2,454
Sep 27, 2025 $ 0.0₆228
+0.16%
$ 40,825 $ 2,626
Sep 26, 2025 $ 0.0₆227
-0.92%
$ 40,762 $ 2,470
Sep 25, 2025 $ 0.0₆233
-0.64%
$ 41,664 $ 3,672
Sep 24, 2025 $ 0.0₆233
+0.39%
$ 41,790 $ 4,552
Sep 23, 2025 $ 0.0₆237
-2.63%
$ 42,344 $ 5,845
Sep 22, 2025 $ 0.0₆246
+1.95%
$ 43,487 $ 8,183
Sep 21, 2025 $ 0.0₆241
-2.07%
$ 43,200 $ 5,435
Sep 20, 2025 $ 0.0₆248
+4.11%
$ 43,380 $ 5,343
Sep 19, 2025 $ 0.0₆236
-2.16%
$ 42,344 $ 5,365
Sep 18, 2025 $ 0.0₆239
+1.66%
$ 43,219 $ 6,313
Sep 17, 2025 $ 0.0₆239
+0.14%
$ 42,398 $ 5,380
Sep 16, 2025 $ 0.0₆237
-3.19%
$ 42,916 $ 5,546
Sep 15, 2025 $ 0.0₆247
-3.45%
$ 44,095 $ 6,516
Sep 14, 2025 $ 0.0₆253
-1.52%
$ 45,187 $ 7,585
Sep 13, 2025 $ 0.0₆255
+0.71%
$ 45,506 $ 9,492
Sep 12, 2025 $ 0.0₆259
+2.26%
$ 46,205 $ 7,967
Sep 11, 2025 $ 0.0₆253
-1.99%
$ 45,167 $ 6,286
Sep 10, 2025 $ 0.0₆256
+1.38%
$ 45,810 $ 6,642
Sep 9, 2025 $ 0.0₆254
-14.32%
$ 45,310 $ 7,905
Sep 8, 2025 $ 0.0₆298
-0.73%
$ 53,296 $ 8,824
Sep 7, 2025 $ 0.0₆306
-0.81%
$ 54,726 $ 5,467
Sep 6, 2025 $ 0.0₆309
-4.98%
$ 44,921 $ 4,383
Sep 5, 2025 $ 0.0₆326
-22.38%
$ 47,321 $ 5,449
Sep 4, 2025 $ 0.0₆425
-1.25%
$ 61,781 $ 8,220
Sep 3, 2025 $ 0.0₆428
-4.25%
$ 62,799 $ 7,022
Sep 2, 2025 $ 0.0₆444
-4.52%
$ 64,019 $ 8,683
Sep 1, 2025 $ 0.0₆456
-5.59%
$ 66,214 $ 10,514
Aug 31, 2025 $ 0.0₆478
-0.62%
$ 69,309 $ 6,614
Aug 30, 2025 $ 0.0₆479
+2.86%
$ 70,414 $ 6,895
Aug 29, 2025 $ 0.0₆464
-0.49%
$ 67,435 $ 8,913
Aug 28, 2025 $ 0.0₆465
+21.96%
$ 67,565 $ 6,609
Aug 27, 2025 $ 0.0₆387
+1.73%
$ 57,494 $ 5,845
Aug 26, 2025 $ 0.0₆379
-10.36%
$ 55,706 $ 7,080
Aug 25, 2025 $ 0.0₆425
-10.40%
$ 61,229 $ 6,785
Aug 24, 2025 $ 0.0₆465
+3.01%
$ 69,043 $ 8,764
Aug 23, 2025 $ 0.0₆466
+0.09%
$ 65,603 $ 9,273
Aug 22, 2025 $ 0.0₆468
-2.32%
$ 67,505 $ 9,395
Aug 21, 2025 $ 0.0₆482
+2.58%
$ 69,600 $ 7,055
Aug 20, 2025 $ 0.0₆304
+8.86%
$ 69,048 $ 5,825
Aug 19, 2025 $ 0.0₆278
-1.38%
$ 40,519 $ 5,714
Aug 18, 2025 $ 0.0₆28
+7.23%
$ 40,737 $ 5,843
Aug 17, 2025 $ 0.0₆266
-3.41%
$ 38,702 $ 4,612
Aug 16, 2025 $ 0.0₆276
-2.30%
$ 40,068 $ 4,534
Aug 15, 2025 $ 0.0₆284
-0.49%
$ 41,260 $ 6,412