Moon Rabbit Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.0₆165
+0.55%
$ 51,636 $ 4,095
Jun 12, 2 PM $ 0.0₆165
-0.12%
$ 51,386 $ 3,837
Jun 12, 1 PM $ 0.0₆164
-0.54%
$ 51,293 $ 3,681
Jun 12, 12 PM $ 0.0₆167
+0.18%
$ 52,104 $ 3,559
Jun 12, 11 AM $ 0.0₆167
+0.06%
$ 52,198 $ 3,516
Jun 12, 10 AM $ 0.0₆166
+0.00%
$ 51,667 $ 3,298
Jun 12, 9 AM $ 0.0₆165
-0.06%
$ 51,605 $ 3,047
Jun 12, 8 AM $ 0.0₆165
-0.66%
$ 51,386 $ 2,880
Jun 12, 7 AM $ 0.0₆169
+2.98%
$ 52,759 $ 2,842
Jun 12, 6 AM $ 0.0₆165
+0.67%
$ 51,574 $ 2,656
Jun 12, 5 AM $ 0.0₆164
-0.30%
$ 51,230 $ 2,371
Jun 12, 4 AM $ 0.0₆167
-0.95%
$ 52,198 $ 2,237
Jun 12, 3 AM $ 0.0₆167
+0.12%
$ 52,010 $ 2,262
Jun 12, 2 AM $ 0.0₆166
-1.36%
$ 51,948 $ 2,130
Jun 12, 1 AM $ 0.0₆168
-3.01%
$ 52,322 $ 2,190
Jun 12, 12 AM $ 0.0₆175
+1.27%
$ 54,662 $ 2,296
Jun 11, 11 PM $ 0.0₆176
+1.03%
$ 54,912 $ 2,338
Jun 11, 10 PM $ 0.0₆174
-1.19%
$ 54,350 $ 2,383
Jun 11, 9 PM $ 0.0₆177
+1.32%
$ 55,130 $ 2,429
Jun 11, 8 PM $ 0.0₆174
+0.23%
$ 54,413 $ 2,453
Jun 11, 7 PM $ 0.0₆174
-0.97%
$ 54,382 $ 2,519
Jun 11, 6 PM $ 0.0₆176
+1.09%
$ 54,912 $ 2,518
Jun 11, 5 PM $ 0.0₆177
+1.55%
$ 55,286 $ 2,456
Jun 11, 4 PM $ 0.0₆174
-0.68%
$ 54,444 $ 2,409
Jun 11, 3 PM $ 0.0₆173
-1.48%
$ 54,038 $ 2,396
Jun 11, 2 PM $ 0.0₆177
-0.34%
$ 55,255 $ 2,400
Jun 11, 1 PM $ 0.0₆175
-1.41%
$ 54,538 $ 2,469
Jun 11, 12 PM $ 0.0₆175
-0.40%
$ 54,725 $ 2,465
Jun 11, 11 AM $ 0.0₆177
+1.20%
$ 55,193 $ 2,474
Jun 11, 10 AM $ 0.0₆176
-0.23%
$ 54,818 $ 2,462
Jun 11, 9 AM $ 0.0₆174
-2.57%
$ 54,382 $ 2,531
Jun 11, 8 AM $ 0.0₆179
-4.18%
$ 55,817 $ 2,559
Jun 11, 7 AM $ 0.0₆185
-1.07%
$ 57,595 $ 2,638
Jun 11, 6 AM $ 0.0₆189
+0.48%
$ 58,874 $ 2,709
Jun 11, 5 AM $ 0.0₆189
+0.00%
$ 58,937 $ 2,812
Jun 11, 4 AM $ 0.0₆186
-1.22%
$ 58,063 $ 2,872
Jun 11, 3 AM $ 0.0₆185
+0.98%
$ 57,876 $ 2,812
Jun 11, 2 AM $ 0.0₆184
-2.08%
$ 57,314 $ 2,672
Jun 11, 1 AM $ 0.0₆185
-1.43%
$ 57,876 $ 2,725
Jun 11, 12 AM $ 0.0₆184
-1.08%
$ 57,377 $ 2,700
Jun 10, 11 PM $ 0.0₆185
-0.75%
$ 57,689 $ 2,686
Jun 10, 10 PM $ 0.0₆186
+0.76%
$ 58,126 $ 2,697
Jun 10, 9 PM $ 0.0₆185
-0.96%
$ 57,876 $ 2,639
Jun 10, 8 PM $ 0.0₆189
+1.78%
$ 58,874 $ 2,656
Jun 10, 7 PM $ 0.0₆186
+1.41%
$ 58,157 $ 2,542
Jun 10, 6 PM $ 0.0₆187
+1.57%
$ 58,406 $ 2,498
Jun 10, 5 PM $ 0.0₆184
-2.39%
$ 57,439 $ 2,501
Jun 10, 4 PM $ 0.0₆189
+2.44%
$ 58,906 $ 2,563
Jun 10, 3 PM $ 0.0₆185
-0.22%
$ 57,658 $ 2,571
Jun 10, 2 PM $ 0.0₆184
-0.97%
$ 57,439 $ 2,585