Moon Rabbit Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $ 0.0₇632
+0.16%
$ 19,718 $ 1,159
Apr 13, 1 AM $ 0.0₇643
+0.63%
$ 20,062 $ 1,178
Apr 13, 12 AM $ 0.0₇645
+1.26%
$ 20,124 $ 1,203
Apr 12, 11 PM $ 0.0₇637
-0.47%
$ 19,874 $ 1,183
Apr 12, 10 PM $ 0.0₇629
-2.33%
$ 19,625 $ 1,235
Apr 12, 9 PM $ 0.0₇644
+1.90%
$ 20,093 $ 1,254
Apr 12, 8 PM $ 0.0₇631
-1.71%
$ 19,687 $ 1,260
Apr 12, 7 PM $ 0.0₇642
+1.90%
$ 20,030 $ 1,339
Apr 12, 6 PM $ 0.0₇63
-1.41%
$ 19,656 $ 1,348
Apr 12, 5 PM $ 0.0₇636
+0.00%
$ 19,843 $ 1,416
Apr 12, 4 PM $ 0.0₇636
-1.24%
$ 19,843 $ 1,400
Apr 12, 3 PM $ 0.0₇644
+0.78%
$ 20,093 $ 1,431
Apr 12, 2 PM $ 0.0₇642
+0.16%
$ 20,030 $ 1,426
Apr 12, 1 PM $ 0.0₇636
-0.16%
$ 19,843 $ 1,431
Apr 12, 12 PM $ 0.0₇629
-0.16%
$ 19,625 $ 1,404
Apr 12, 11 AM $ 0.0₇63
-1.56%
$ 19,656 $ 1,366
Apr 12, 10 AM $ 0.0₇64
-0.78%
$ 19,968 $ 1,387
Apr 12, 9 AM $ 0.0₇638
+0.00%
$ 19,906 $ 1,411
Apr 12, 8 AM $ 0.0₇643
+1.58%
$ 20,062 $ 1,400
Apr 12, 7 AM $ 0.0₇636
-1.21%
$ 19,843 $ 1,398
Apr 12, 6 AM $ 0.0₇644
+1.39%
$ 20,087 $ 1,406
Apr 12, 5 AM $ 0.0₇635
+0.47%
$ 19,812 $ 1,382
Apr 12, 4 AM $ 0.0₇631
+0.32%
$ 19,687 $ 1,346
Apr 12, 3 AM $ 0.0₇636
+0.79%
$ 19,843 $ 1,343
Apr 12, 2 AM $ 0.0₇632
+0.64%
$ 19,718 $ 1,343
Apr 12, 1 AM $ 0.0₇63
-2.33%
$ 19,656 $ 1,292
Apr 12, 12 AM $ 0.0₇645
+1.42%
$ 20,124 $ 1,297
Apr 11, 11 PM $ 0.0₇636
-1.24%
$ 19,843 $ 1,281
Apr 11, 10 PM $ 0.0₇63
+0.00%
$ 19,656 $ 1,273
Apr 11, 9 PM $ 0.0₇639
+0.79%
$ 19,937 $ 1,199
Apr 11, 8 PM $ 0.0₇631
-0.32%
$ 19,687 $ 1,192
Apr 11, 7 PM $ 0.0₇64
+1.32%
$ 19,968 $ 1,146
Apr 11, 6 PM $ 0.0₇632
-0.63%
$ 19,707 $ 1,173
Apr 11, 5 PM $ 0.0₇627
-2.09%
$ 19,552 $ 1,160
Apr 11, 4 PM $ 0.0₇644
+0.94%
$ 20,093 $ 1,172
Apr 11, 3 PM $ 0.0₇638
-0.93%
$ 19,906 $ 1,147
Apr 11, 2 PM $ 0.0₇628
-2.03%
$ 19,594 $ 1,154
Apr 11, 1 PM $ 0.0₇639
+1.91%
$ 19,937 $ 1,118
Apr 11, 12 PM $ 0.0₇627
-0.95%
$ 19,562 $ 1,095
Apr 11, 11 AM $ 0.0₇639
+1.91%
$ 19,937 $ 1,119
Apr 11, 10 AM $ 0.0₇627
-1.26%
$ 19,562 $ 1,099
Apr 11, 9 AM $ 0.0₇637
+1.27%
$ 19,874 $ 1,096
Apr 11, 8 AM $ 0.0₇643
+1.74%
$ 20,062 $ 1,064
Apr 11, 7 AM $ 0.0₇631
-1.41%
$ 19,687 $ 1,079
Apr 11, 6 AM $ 0.0₇629
-1.41%
$ 19,625 $ 1,105
Apr 11, 5 AM $ 0.0₇634
+0.32%
$ 19,781 $ 1,122
Apr 11, 4 AM $ 0.0₇641
+1.58%
$ 19,999 $ 1,120
Apr 11, 3 AM $ 0.0₇629
-2.18%
$ 19,625 $ 1,094
Apr 11, 2 AM $ 0.0₇643
+1.58%
$ 20,062 $ 1,121
Apr 11, 1 AM $ 0.0₇633
-1.25%
$ 19,750 $ 1,111