Moon Rabbit Historical Data

AAA Page 5
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0₆135
+0.00%
$ 41,995 $ 2,280
10:34 PM $ 0.0₆138
+0.00%
$ 43,087 $ 2,280
10:29 PM $ 0.0₆136
+0.00%
$ 42,307 $ 2,378
10:24 PM $ 0.0₆137
+0.00%
$ 42,869 $ 2,356
10:19 PM $ 0.0₆137
+0.00%
$ 42,713 $ 2,401
10:14 PM $ 0.0₆134
+0.00%
$ 41,964 $ 2,394
10:09 PM $ 0.0₆138
+0.00%
$ 42,900 $ 2,361
10:04 PM $ 0.0₆138
+0.00%
$ 42,962 $ 2,417
9:59 PM $ 0.0₆135
+0.00%
$ 42,089 $ 2,431
9:54 PM $ 0.0₆138
+0.00%
$ 42,931 $ 2,404
9:49 PM $ 0.0₆134
+0.00%
$ 41,808 $ 2,436
9:44 PM $ 0.0₆137
+0.00%
$ 42,588 $ 2,358
9:39 PM $ 0.0₆134
+0.00%
$ 41,964 $ 2,401
9:34 PM $ 0.0₆137
+0.00%
$ 42,775 $ 2,366
9:29 PM $ 0.0₆134
+0.00%
$ 41,839 $ 2,403
9:24 PM $ 0.0₆134
+0.00%
$ 41,933 $ 2,351
9:19 PM $ 0.0₆138
+0.00%
$ 42,900 $ 2,349
9:14 PM $ 0.0₆134
+0.00%
$ 41,808 $ 2,398
9:09 PM $ 0.0₆138
+0.00%
$ 43,056 $ 2,333
9:04 PM $ 0.0₆138
+0.00%
$ 43,056 $ 2,399
8:59 PM $ 0.0₆134
+0.00%
$ 41,808 $ 2,326
8:54 PM $ 0.0₆135
+0.00%
$ 41,995 $ 2,326
8:49 PM $ 0.0₆136
+0.00%
$ 42,307 $ 2,343
8:44 PM $ 0.0₆137
+0.00%
$ 42,713 $ 2,360
8:39 PM $ 0.0₆136
+0.00%
$ 42,463 $ 2,392
8:34 PM $ 0.0₆136
+0.00%
$ 42,463 $ 2,364
8:29 PM $ 0.0₆135
+0.00%
$ 42,026 $ 2,336
8:24 PM $ 0.0₆134
+0.00%
$ 41,839 $ 2,337
8:19 PM $ 0.0₆134
+0.00%
$ 41,808 $ 2,333
8:14 PM $ 0.0₆136
+0.00%
$ 42,307 $ 2,326
8:09 PM $ 0.0₆138
+0.00%
$ 43,056 $ 2,354
8:04 PM $ 0.0₆134
+0.00%
$ 41,870 $ 2,400
7:59 PM $ 0.0₆134
+0.00%
$ 41,870 $ 2,331
7:54 PM $ 0.0₆138
+0.00%
$ 42,962 $ 2,342
7:49 PM $ 0.0₆136
+0.00%
$ 42,494 $ 2,406
7:44 PM $ 0.0₆135
+0.00%
$ 42,214 $ 2,377
7:39 PM $ 0.0₆138
+0.00%
$ 43,118 $ 2,356
7:34 PM $ 0.0₆137
+0.00%
$ 42,713 $ 2,400
7:29 PM $ 0.0₆134
+0.00%
$ 41,839 $ 2,369
7:24 PM $ 0.0₆137
+0.00%
$ 42,806 $ 2,321
7:19 PM $ 0.0₆135
+0.00%
$ 42,026 $ 2,373
7:14 PM $ 0.0₆135
+0.00%
$ 42,026 $ 2,327
7:09 PM $ 0.0₆134
+0.00%
$ 41,933 $ 2,341
7:04 PM $ 0.0₆135
+0.00%
$ 42,058 $ 2,326
6:59 PM $ 0.0₆136
+0.00%
$ 42,338 $ 2,338
6:54 PM $ 0.0₆135
+0.00%
$ 42,151 $ 2,343
6:49 PM $ 0.0₆135
+0.00%
$ 42,245 $ 2,328
6:44 PM $ 0.0₆135
+0.00%
$ 42,058 $ 2,339
6:39 PM $ 0.0₆135
+0.00%
$ 42,058 $ 2,320
6:34 PM $ 0.0₆135
+0.00%
$ 42,276 $ 2,322