Moon Rabbit Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.0₅969
-8.60%
$ 8,611 $ 1.05 million
Oct 3 $ 0.0000106
-7.22%
$ 470,928 $ 1 million
Sep 26 $ 0.0000114
+18.00%
$ 10,162 $ 1.48 million
Sep 19 $ 0.000011
-1.71%
$ 8,632 $ 1.43 million
Sep 12 $ 0.0000113
-4.39%
$ 511,697 $ 705,210
Sep 5 $ 0.0000118
+25.28%
$ 419,404 $ 624,688
Aug 29 $ 0.0₅933
-11.99%
$ 414,509 $ 596,911
Aug 22 $ 0.0000105
-32.61%
$ 467,657 $ 517,505
Aug 15 $ 0.0000156
-16.96%
$ 693,720 $ 514,076
Aug 8 $ 0.0000187
+2.21%
$ 833,141 $ 592,548
Aug 1 $ 0.0000183
+0.98%
$ 773,726 $ 611,777
Jul 25 $ 0.0000181
-27.24%
$ 765,349 $ 426,384
Jul 18 $ 0.000025
-2.15%
$ 963,367 $ 614,827
Jul 11 $ 0.0000256
-28.61%
$ 986,038 $ 1.4 million
Jul 4 $ 0.0000358
+9.02%
$ 1.27 million $ 2.33 million
Jun 27 $ 0.0000327
-12.09%
$ 1.16 million $ 2.33 million
Jun 20 $ 0.0000372
-5.82%
$ 1.32 million $ 2.88 million
Jun 13 $ 0.0000363
-4.98%
$ 1.29 million $ 1.73 million
Jun 6 $ 0.0000382
-16.94%
$ 1.36 million $ 1.22 million
May 30 $ 0.0000461
-8.10%
$ 1.64 million $ 1.28 million
May 23 $ 0.0000504
-0.74%
$ 1.79 million $ 1.91 million
May 16 $ 0.0000508
-2.19%
$ 1.81 million $ 2.99 million
May 9 $ 0.0000523
-33.73%
$ 1.86 million $ 3.71 million
May 2 $ 0.000079
-19.32%
$ 2.81 million $ 8.54 million
Apr 25 $ 0.0000971
-17.95%
$ 3.45 million $ 8.61 million
Apr 18 $ 0.000118
-9.65%
$ 4.2 million $ 6.45 million
Apr 11 $ 0.000131
+20.22%
$ 4.66 million $ 8.39 million
Apr 4 $ 0.000109
+11.27%
$ 3.89 million $ 14.99 million
Mar 28 $ 0.000097
-3.11%
$ 2.91 million $ 2.55 million
Mar 21 $ 0.0001
+7.38%
$ 3 million $ 1.72 million
Download