Moon Rabbit Historical Data

AAA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.0000363
-4.98%
$ 1.29 million $ 1.73 million
Jun 6 $ 0.0000382
-16.94%
$ 1.36 million $ 1.22 million
May 30 $ 0.0000461
-8.10%
$ 1.64 million $ 1.28 million
May 23 $ 0.0000504
-0.74%
$ 1.79 million $ 1.91 million
May 16 $ 0.0000508
-2.19%
$ 1.81 million $ 2.99 million
May 9 $ 0.0000523
-33.73%
$ 1.86 million $ 3.71 million
May 2 $ 0.000079
-19.32%
$ 2.81 million $ 8.54 million
Apr 25 $ 0.0000971
-17.95%
$ 3.45 million $ 8.61 million
Apr 18 $ 0.000118
-9.65%
$ 4.2 million $ 6.45 million
Apr 11 $ 0.000131
+20.22%
$ 4.66 million $ 8.39 million
Apr 4 $ 0.000109
+11.27%
$ 3.89 million $ 14.99 million
Mar 28 $ 0.000097
-3.11%
$ 2.91 million $ 2.55 million
Mar 21 $ 0.0001
+7.38%
$ 3 million $ 1.72 million
Download