Moon Rabbit Historical Data

AAA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₇894
+0.79%
$ 27,893 $ 1,435
Jan 9, 11 PM $ 0.0₇872
-2.35%
$ 27,206 $ 1,474
Jan 9, 10 PM $ 0.0₇879
-1.01%
$ 27,425 $ 1,497
Jan 9, 9 PM $ 0.0₇892
+1.94%
$ 27,830 $ 1,568
Jan 9, 8 PM $ 0.0₇889
+1.25%
$ 27,737 $ 1,547
Jan 9, 7 PM $ 0.0₇873
-1.13%
$ 27,238 $ 1,559
Jan 9, 6 PM $ 0.0₇871
-0.57%
$ 27,175 $ 1,563
Jan 9, 5 PM $ 0.0₇872
+0.35%
$ 27,206 $ 1,540
Jan 9, 4 PM $ 0.0₇893
+1.48%
$ 27,862 $ 1,543
Jan 9, 3 PM $ 0.0₇879
+0.80%
$ 27,425 $ 1,553
Jan 9, 2 PM $ 0.0₇895
+0.79%
$ 27,924 $ 1,495
Jan 9, 1 PM $ 0.0₇87
-2.25%
$ 27,144 $ 1,473
Jan 9, 12 PM $ 0.0₇893
+0.45%
$ 27,862 $ 1,532
Jan 9, 11 AM $ 0.0₇877
-1.02%
$ 27,362 $ 1,596
Jan 9, 10 AM $ 0.0₇883
-1.12%
$ 27,550 $ 1,641
Jan 9, 9 AM $ 0.0₇872
-0.34%
$ 27,206 $ 1,691
Jan 9, 8 AM $ 0.0₇894
+2.88%
$ 27,893 $ 1,659
Jan 9, 7 AM $ 0.0₇87
-2.58%
$ 27,144 $ 1,692
Jan 9, 6 AM $ 0.0₇873
-1.91%
$ 27,238 $ 1,761
Jan 9, 5 AM $ 0.0₇885
+1.37%
$ 27,612 $ 1,722
Jan 9, 4 AM $ 0.0₇873
-0.68%
$ 27,238 $ 1,659
Jan 9, 3 AM $ 0.0₇891
+1.71%
$ 27,799 $ 1,668
Jan 9, 2 AM $ 0.0₇888
+0.45%
$ 27,706 $ 1,643
Jan 9, 1 AM $ 0.0₇884
+1.38%
$ 27,581 $ 1,643
Jan 9, 12 AM $ 0.0₇87
-0.46%
$ 27,144 $ 1,599
Jan 8, 11 PM $ 0.0₇872
-0.68%
$ 27,206 $ 1,565
Jan 8, 10 PM $ 0.0₇874
-1.69%
$ 27,269 $ 1,587
Jan 8, 4 PM $ 0.0₇588
+0.00%
$ 18,346 $ 1,109
Jan 8, 3 PM $ 0.0₇588
+0.00%
$ 18,346 $ 1,113
Jan 8, 2 PM $ 0.0₇588
+0.00%
$ 18,346 $ 1,140
Jan 8, 1 PM $ 0.0₇595
-0.17%
$ 18,564 $ 1,168
Jan 8, 12 PM $ 0.0₇587
+0.51%
$ 18,314 $ 1,168
Jan 8, 11 AM $ 0.0₇59
+0.34%
$ 18,408 $ 1,130
Jan 8, 10 AM $ 0.0₇588
-0.84%
$ 18,346 $ 1,128
Jan 8, 9 AM $ 0.0₇592
+1.54%
$ 18,470 $ 1,144
Jan 8, 8 AM $ 0.0₇594
+1.54%
$ 18,533 $ 1,139
Jan 8, 7 AM $ 0.0₇596
+1.02%
$ 18,595 $ 1,134
Jan 8, 6 AM $ 0.0₇595
+2.23%
$ 18,564 $ 1,130
Jan 8, 5 AM $ 0.0₇588
+1.38%
$ 18,346 $ 1,153
Jan 8, 4 AM $ 0.0₇59
+0.51%
$ 18,408 $ 1,162
Jan 8, 3 AM $ 0.0₇586
-1.01%
$ 18,283 $ 1,182
Jan 8, 2 AM $ 0.0₇591
-0.84%
$ 18,439 $ 1,198
Jan 8, 1 AM $ 0.0₇59
+1.03%
$ 18,408 $ 1,194
Jan 8, 12 AM $ 0.0₇582
-1.36%
$ 18,158 $ 1,158
Jan 7, 11 PM $ 0.0₇588
-0.51%
$ 18,346 $ 1,176
Jan 7, 10 PM $ 0.0₇581
-1.69%
$ 18,127 $ 1,174
Jan 7, 9 PM $ 0.0₇595
+1.02%
$ 18,564 $ 1,138
Jan 7, 8 PM $ 0.0₇582
-1.19%
$ 18,158 $ 1,110
Jan 7, 7 PM $ 0.0₇583
-2.02%
$ 18,190 $ 1,136
Jan 7, 6 PM $ 0.0₇59
-0.17%
$ 18,408 $ 1,172