Moon Rabbit Historical Data

AAA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₇583
-2.02%
$ 18,190 $ 1,136
Jan 7, 6 PM $ 0.0₇59
-0.17%
$ 18,408 $ 1,172
Jan 7, 5 PM $ 0.0₇588
-0.51%
$ 18,346 $ 1,166
Jan 7, 4 PM $ 0.0₇591
+1.72%
$ 18,439 $ 1,178
Jan 7, 3 PM $ 0.0₇587
-0.51%
$ 18,314 $ 1,178
Jan 7, 2 PM $ 0.0₇579
-1.53%
$ 18,065 $ 1,234
Jan 7, 1 PM $ 0.0₇588
+0.17%
$ 18,346 $ 1,253
Jan 7, 12 PM $ 0.0₇59
-0.67%
$ 18,408 $ 1,272
Jan 7, 11 AM $ 0.0₇58
-1.69%
$ 18,096 $ 1,294
Jan 7, 10 AM $ 0.0₇582
-1.85%
$ 18,158 $ 1,283
Jan 7, 9 AM $ 0.0₇583
+0.34%
$ 18,190 $ 1,309
Jan 7, 8 AM $ 0.0₇588
+1.55%
$ 18,346 $ 1,299
Jan 7, 7 AM $ 0.0₇579
-2.85%
$ 18,065 $ 1,310
Jan 7, 6 AM $ 0.0₇584
-0.85%
$ 18,221 $ 1,401
Jan 7, 5 AM $ 0.0₇595
+0.68%
$ 18,564 $ 1,392
Jan 7, 4 AM $ 0.0₇596
+0.51%
$ 18,595 $ 1,443
Jan 7, 3 AM $ 0.0₇595
+2.76%
$ 18,564 $ 1,520
Jan 7, 2 AM $ 0.0₇592
+1.37%
$ 18,470 $ 1,549
Jan 7, 1 AM $ 0.0₇587
-1.51%
$ 18,314 $ 1,638
Jan 7, 12 AM $ 0.0₇595
+2.41%
$ 18,564 $ 1,694
Jan 6, 11 PM $ 0.0₇586
-1.35%
$ 18,283 $ 1,677
Jan 6, 10 PM $ 0.0₇594
+0.34%
$ 18,533 $ 1,708
Jan 6, 9 PM $ 0.0₇592
+1.72%
$ 18,470 $ 1,764
Jan 6, 8 PM $ 0.0₇584
-0.51%
$ 18,221 $ 1,749
Jan 6, 7 PM $ 0.0₇584
-1.02%
$ 18,221 $ 1,792
Jan 6, 6 PM $ 0.0₇586
+0.34%
$ 18,283 $ 1,822
Jan 6, 5 PM $ 0.0₇582
-2.35%
$ 18,158 $ 1,842
Jan 6, 4 PM $ 0.0₇583
-2.18%
$ 18,190 $ 1,912
Jan 6, 3 PM $ 0.0₇584
-1.52%
$ 18,221 $ 1,912
Jan 6, 2 PM $ 0.0₇588
+1.03%
$ 18,346 $ 1,883
Jan 6, 1 PM $ 0.0₇594
+1.89%
$ 18,533 $ 1,855
Jan 6, 12 PM $ 0.0₇592
+1.02%
$ 18,470 $ 1,830
Jan 6, 11 AM $ 0.0₇586
-1.01%
$ 18,283 $ 1,821
Jan 6, 10 AM $ 0.0₇587
-0.68%
$ 18,314 $ 1,861
Jan 6, 9 AM $ 0.0₇582
+0.52%
$ 18,158 $ 1,853
Jan 6, 8 AM $ 0.0₇59
+1.72%
$ 18,408 $ 1,824
Jan 6, 7 AM $ 0.0₇586
-0.34%
$ 18,283 $ 1,840
Jan 6, 6 AM $ 0.0₇594
+2.59%
$ 18,533 $ 1,845
Jan 6, 5 AM $ 0.0₇585
+0.52%
$ 18,252 $ 1,831
Jan 6, 4 AM $ 0.0₇595
+1.54%
$ 18,564 $ 1,809
Jan 6, 3 AM $ 0.0₇586
+0.51%
$ 18,283 $ 1,811
Jan 6, 2 AM $ 0.0₇596
+0.51%
$ 18,595 $ 1,841
Jan 6, 1 AM $ 0.0₇593
+1.02%
$ 18,502 $ 1,840
Jan 6, 12 AM $ 0.0₇588
+0.34%
$ 18,346 $ 1,835
Jan 5, 11 PM $ 0.0₇584
+0.86%
$ 18,221 $ 1,814
Jan 5, 10 PM $ 0.0₇592
+2.25%
$ 18,470 $ 1,806
Jan 5, 9 PM $ 0.0₇583
-1.87%
$ 18,190 $ 1,815
Jan 5, 8 PM $ 0.0₇58
-2.51%
$ 18,100 $ 1,913
Jan 5, 7 PM $ 0.0₇59
+0.02%
$ 18,411 $ 1,941
Jan 5, 6 PM $ 0.0₇589
+1.03%
$ 18,377 $ 1,924