Moon Rabbit Historical Data

AAA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0₇589
+1.03%
$ 18,377 $ 1,924
Jan 5, 5 PM $ 0.0₇592
+0.34%
$ 18,470 $ 1,876
Jan 5, 4 PM $ 0.0₇59
+0.00%
$ 18,408 $ 1,858
Jan 5, 3 PM $ 0.0₇592
+1.37%
$ 18,470 $ 1,931
Jan 5, 2 PM $ 0.0₇584
-1.52%
$ 18,221 $ 1,961
Jan 5, 1 PM $ 0.0₇58
-2.36%
$ 18,096 $ 1,991
Jan 5, 12 PM $ 0.0₇594
+0.68%
$ 18,533 $ 2,018
Jan 5, 11 AM $ 0.0₇593
+2.24%
$ 18,502 $ 2,014
Jan 5, 10 AM $ 0.0₇596
+1.02%
$ 18,595 $ 1,970
Jan 5, 9 AM $ 0.0₇582
-2.02%
$ 18,158 $ 2,013
Jan 5, 8 AM $ 0.0₇583
-0.51%
$ 18,190 $ 2,047
Jan 5, 7 AM $ 0.0₇59
+0.51%
$ 18,408 $ 2,070
Jan 5, 6 AM $ 0.0₇59
+0.00%
$ 18,408 $ 2,130
Jan 5, 5 AM $ 0.0₇59
+0.17%
$ 18,408 $ 2,155
Jan 5, 4 AM $ 0.0₇583
-0.85%
$ 18,190 $ 2,183
Jan 5, 3 AM $ 0.0₇585
-1.68%
$ 18,252 $ 2,162
Jan 5, 2 AM $ 0.0₇589
-0.17%
$ 18,377 $ 2,124
Jan 5, 1 AM $ 0.0₇588
+1.03%
$ 18,346 $ 2,098
Jan 5, 12 AM $ 0.0₇584
+0.00%
$ 18,221 $ 2,080
Jan 4, 11 PM $ 0.0₇587
-0.51%
$ 18,314 $ 2,082
Jan 4, 10 PM $ 0.0₇595
+0.85%
$ 18,564 $ 2,087
Jan 4, 9 PM $ 0.0₇587
-1.34%
$ 18,314 $ 2,014
Jan 4, 8 PM $ 0.0₇595
+2.41%
$ 18,564 $ 1,942
Jan 4, 7 PM $ 0.0₇58
-0.85%
$ 18,096 $ 1,837
Jan 4, 6 PM $ 0.0₇591
-0.51%
$ 18,439 $ 1,797
Jan 4, 5 PM $ 0.0₇594
+0.17%
$ 18,533 $ 1,815
Jan 4, 4 PM $ 0.0₇593
-0.17%
$ 18,502 $ 1,816
Jan 4, 3 PM $ 0.0₇594
+0.85%
$ 18,533 $ 1,734
Jan 4, 2 PM $ 0.0₇596
+0.00%
$ 18,595 $ 1,657
Jan 4, 1 PM $ 0.0₇596
+2.05%
$ 18,595 $ 1,678
Jan 4, 12 PM $ 0.0₇582
-1.36%
$ 18,158 $ 1,623
Jan 4, 11 AM $ 0.0₇589
-1.17%
$ 18,377 $ 1,605
Jan 4, 10 AM $ 0.0₇588
+1.38%
$ 18,346 $ 1,608
Jan 4, 9 AM $ 0.0₇58
-0.51%
$ 18,096 $ 1,535
Jan 4, 8 AM $ 0.0₇58
-2.03%
$ 18,096 $ 1,515
Jan 4, 7 AM $ 0.0₇582
-1.85%
$ 18,158 $ 1,490
Jan 4, 6 AM $ 0.0₇579
-0.34%
$ 18,065 $ 1,428
Jan 4, 5 AM $ 0.0₇592
+0.85%
$ -- $ 1,393
Jan 4, 4 AM $ 0.0₇59
+1.37%
$ -- $ 1,403
Jan 4, 3 AM $ 0.0₇585
-1.68%
$ -- $ 1,365
Jan 4, 2 AM $ 0.0₇584
-0.17%
$ -- $ 1,393
Jan 4, 1 AM $ 0.0₇588
-0.51%
$ -- $ 1,393
Jan 4, 12 AM $ 0.0₇596
+1.19%
$ -- $ 1,399
Jan 3, 11 PM $ 0.0₇581
-2.02%
$ 18,127 $ 1,437
Jan 3, 10 PM $ 0.0₇586
-0.51%
$ 18,283 $ 1,465
Jan 3, 9 PM $ 0.0₇59
+0.00%
$ 18,408 $ 1,499
Jan 3, 8 PM $ 0.0₇596
+0.34%
$ 18,595 $ 1,537
Jan 3, 7 PM $ 0.0₇585
+1.04%
$ 18,252 $ 1,556
Jan 3, 6 PM $ 0.0₇579
-2.36%
$ 18,063 $ 1,521
Jan 3, 5 PM $ 0.0₇58
-1.71%
$ 18,094 $ 1,577