Moon Rabbit Historical Data

AAA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.0₇58
-1.71%
$ 18,094 $ 1,577
Jan 3, 4 PM $ 0.0₇59
+1.55%
$ 18,408 $ 1,597
Jan 3, 3 PM $ 0.0₇594
+0.00%
$ 18,533 $ 1,587
Jan 3, 2 PM $ 0.0₇582
-0.34%
$ 18,158 $ 1,635
Jan 3, 1 PM $ 0.0₇591
+1.20%
$ 18,439 $ 1,602
Jan 3, 12 PM $ 0.0₇591
+1.03%
$ 18,439 $ 1,706
Jan 3, 11 AM $ 0.0₇582
-1.19%
$ 18,158 $ 1,754
Jan 3, 10 AM $ 0.0₇583
+0.69%
$ 18,190 $ 1,793
Jan 3, 9 AM $ 0.0₇588
+0.86%
$ 18,346 $ 1,742
Jan 3, 8 AM $ 0.0₇594
+0.85%
$ 18,533 $ 1,747
Jan 3, 7 AM $ 0.0₇581
+0.17%
$ 18,127 $ 1,735
Jan 3, 6 AM $ 0.0₇596
+2.23%
$ 18,595 $ 1,689
Jan 3, 5 AM $ 0.0₇596
+2.94%
$ 18,595 $ 1,678
Jan 3, 4 AM $ 0.0₇582
-1.36%
$ 18,158 $ 1,629
Jan 3, 3 AM $ 0.0₇59
+1.55%
$ 18,408 $ 1,699
Jan 3, 2 AM $ 0.0₇595
+1.88%
$ 18,564 $ 1,668
Jan 3, 1 AM $ 0.0₇594
+2.41%
$ 18,533 $ 1,661
Jan 3, 12 AM $ 0.0₇58
-0.34%
$ 18,096 $ 1,644
Jan 2, 11 PM $ 0.0₇595
+2.23%
$ 18,564 $ 1,635
Jan 2, 10 PM $ 0.0₇592
+0.68%
$ 18,470 $ 1,624
Jan 2, 9 PM $ 0.0₇588
+1.03%
$ 18,346 $ 1,638
Jan 2, 8 PM $ 0.0₇596
+0.34%
$ 18,595 $ 1,652
Jan 2, 7 PM $ 0.0₇586
+0.86%
$ 18,283 $ 1,736
Jan 2, 6 PM $ 0.0₇581
-2.19%
$ 18,127 $ 1,753
Jan 2, 5 PM $ 0.0₇587
+0.34%
$ 18,314 $ 1,828
Jan 2, 4 PM $ 0.0₇596
+2.41%
$ 18,595 $ 1,759
Jan 2, 3 PM $ 0.0₇592
+2.07%
$ 18,470 $ 1,787
Jan 2, 2 PM $ 0.0₇593
+0.34%
$ 18,502 $ 1,851
Jan 2, 1 PM $ 0.0₇582
-2.02%
$ 18,158 $ 1,917
Jan 2, 12 PM $ 0.0₇596
+2.58%
$ 18,595 $ 1,819
Jan 2, 11 AM $ 0.0₇594
+0.34%
$ 18,533 $ 1,726
Jan 2, 10 AM $ 0.0₇583
-0.85%
$ 18,190 $ 1,716
Jan 2, 9 AM $ 0.0₇584
-0.68%
$ 18,221 $ 1,703
Jan 2, 8 AM $ 0.0₇587
-0.84%
$ 18,314 $ 1,680
Jan 2, 7 AM $ 0.0₇595
+2.41%
$ 18,564 $ 1,691
Jan 2, 6 AM $ 0.0₇593
+2.07%
$ 18,502 $ 1,653
Jan 2, 5 AM $ 0.0₇588
+0.17%
$ 18,346 $ 1,597
Jan 2, 4 AM $ 0.0₇595
+1.54%
$ 18,564 $ 1,608
Jan 2, 3 AM $ 0.0₇586
+0.34%
$ 18,283 $ 1,528
Jan 2, 2 AM $ 0.0₇579
-1.53%
$ 18,065 $ 1,464
Jan 2, 1 AM $ 0.0₇579
-2.85%
$ 18,065 $ 1,448
Jan 2, 12 AM $ 0.0₇587
+0.00%
$ 18,314 $ 1,489
Jan 1, 11 PM $ 0.0₇587
-0.51%
$ 18,314 $ 1,474
Jan 1, 10 PM $ 0.0₇587
+0.51%
$ 18,314 $ 1,475
Jan 1, 9 PM $ 0.0₇58
-2.52%
$ 18,096 $ 1,443
Jan 1, 8 PM $ 0.0₇588
+0.17%
$ 18,346 $ 1,444
Jan 1, 7 PM $ 0.0₇591
+1.55%
$ 18,439 $ 1,376
Jan 1, 6 PM $ 0.0₇582
-0.68%
$ 18,158 $ 1,339
Jan 1, 5 PM $ 0.0₇596
+1.19%
$ 18,595 $ 1,364
Jan 1, 4 PM $ 0.0₇589
-1.17%
$ 18,377 $ 1,400