Moon Rabbit Historical Data

AAA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.0₇589
-1.17%
$ 18,377 $ 1,400
Jan 1, 3 PM $ 0.0₇594
+0.68%
$ 18,533 $ 1,386
Jan 1, 2 PM $ 0.0₇596
+2.58%
$ 18,595 $ 1,286
Jan 1, 1 PM $ 0.0₇581
-0.34%
$ 18,127 $ 1,237
Jan 1, 12 PM $ 0.0₇584
+0.52%
$ 18,221 $ 1,259
Jan 1, 11 AM $ 0.0₇594
+1.35%
$ 18,528 $ 1,232
Jan 1, 10 AM $ 0.0₇592
+1.35%
$ 18,466 $ 1,241
Jan 1, 9 AM $ 0.0₇59
+0.51%
$ 18,408 $ 1,241
Jan 1, 8 AM $ 0.0₇587
+0.17%
$ 18,314 $ 1,256
Jan 1, 7 AM $ 0.0₇583
+0.00%
$ 18,190 $ 1,252
Jan 1, 6 AM $ 0.0₇592
+1.89%
$ 18,470 $ 1,242
Jan 1, 5 AM $ 0.0₇594
+2.59%
$ 18,533 $ 1,250
Jan 1, 4 AM $ 0.0₇589
-0.17%
$ 18,377 $ 1,233
Jan 1, 3 AM $ 0.0₇59
-0.34%
$ 18,408 $ 1,276
Jan 1, 2 AM $ 0.0₇594
+1.54%
$ 18,533 $ 1,303
Jan 1, 1 AM $ 0.0₇595
+2.76%
$ 18,564 $ 1,308
Jan 1, 12 AM $ 0.0₇579
-2.53%
$ 18,065 $ 1,260
Dec 31, 11 PM $ 0.0₇581
+0.17%
$ 18,127 $ 1,242
Dec 31, 10 PM $ 0.0₇587
+1.03%
$ 18,314 $ 1,183
Dec 31, 9 PM $ 0.0₇587
-1.34%
$ 18,314 $ 1,119
Dec 31, 8 PM $ 0.0₇587
+0.17%
$ 18,314 $ 1,118
Dec 31, 7 PM $ 0.0₇595
+2.23%
$ 18,564 $ 1,043
Dec 31, 6 PM $ 0.0₇585
-1.85%
$ 18,252 $ 986
Dec 31, 5 PM $ 0.0₇583
+0.52%
$ 18,190 $ 900
Dec 31, 4 PM $ 0.0₇591
+1.72%
$ 18,439 $ 820
Dec 31, 3 PM $ 0.0₇583
+0.69%
$ 18,190 $ 805
Dec 31, 2 PM $ 0.0₇579
-1.70%
$ 18,065 $ 789
Dec 31, 1 PM $ 0.0₇593
-0.34%
$ 18,502 $ 793
Dec 31, 12 PM $ 0.0₇595
+2.76%
$ 18,564 $ 780
Dec 31, 11 AM $ 0.0₇579
-1.86%
$ 18,065 $ 795
Dec 31, 10 AM $ 0.0₇581
-1.02%
$ 18,127 $ 812
Dec 31, 9 AM $ 0.0₇584
-0.85%
$ 18,221 $ 786
Dec 31, 8 AM $ 0.0₇596
+0.51%
$ 18,595 $ 783
Dec 31, 7 AM $ 0.0₇593
+0.68%
$ 18,502 $ 779
Dec 31, 6 AM $ 0.0₇589
-0.51%
$ 18,377 $ 796
Dec 31, 5 AM $ 0.0₇593
-0.50%
$ 18,502 $ 809
Dec 31, 4 AM $ 0.0₇583
-1.69%
$ 18,190 $ 845
Dec 31, 3 AM $ 0.0₇591
+1.03%
$ 18,439 $ 852
Dec 31, 2 AM $ 0.0₇591
+1.20%
$ 18,439 $ 824
Dec 30, 5 PM $ 0.0₇454
-2.58%
$ 14,165 $ 724
Dec 30, 4 PM $ 0.0₇457
-0.44%
$ 14,258 $ 727
Dec 30, 3 PM $ 0.0₇454
-1.30%
$ 14,165 $ 711
Dec 30, 2 PM $ 0.0₇457
+0.44%
$ 14,258 $ 734
Dec 30, 1 PM $ 0.0₇46
-1.08%
$ 14,352 $ 727
Dec 30, 12 PM $ 0.0₇465
+1.53%
$ 14,508 $ 752
Dec 30, 11 AM $ 0.0₇459
-0.22%
$ 14,321 $ 733
Dec 30, 10 AM $ 0.0₇459
+0.00%
$ 14,321 $ 766
Dec 30, 9 AM $ 0.0₇461
+1.54%
$ 14,383 $ 786
Dec 30, 8 AM $ 0.0₇464
+2.20%
$ 14,165 $ 779
Dec 30, 7 AM $ 0.0₇454
-2.16%
$ 14,165 $ 778