Moon Rabbit Historical Data

AAA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0₇454
-2.16%
$ 14,165 $ 778
Dec 30, 6 AM $ 0.0₇453
-0.22%
$ 14,134 $ 785
Dec 30, 5 AM $ 0.0₇463
+1.31%
$ 14,446 $ 762
Dec 30, 4 AM $ 0.0₇467
+0.86%
$ 14,570 $ 744
Dec 30, 3 AM $ 0.0₇46
-0.43%
$ 14,352 $ 736
Dec 30, 2 AM $ 0.0₇462
-0.86%
$ 14,414 $ 731
Dec 30, 1 AM $ 0.0₇461
+1.54%
$ 14,383 $ 735
Dec 30, 12 AM $ 0.0₇466
+0.43%
$ 14,539 $ 706
Dec 29, 11 PM $ 0.0₇465
-1.06%
$ 14,508 $ 760
Dec 29, 10 PM $ 0.0₇463
+0.43%
$ 14,446 $ 788
Dec 29, 9 PM $ 0.0₇461
-0.65%
$ 14,383 $ 765
Dec 29, 8 PM $ 0.0₇464
+1.75%
$ 14,477 $ 792
Dec 29, 7 PM $ 0.0₇462
+0.87%
$ 14,414 $ 770
Dec 29, 6 PM $ 0.0₇458
-1.93%
$ 14,290 $ 778
Dec 29, 5 PM $ 0.0₇467
+0.86%
$ 14,570 $ 808
Dec 29, 4 PM $ 0.0₇46
+0.00%
$ 14,352 $ 805
Dec 29, 3 PM $ 0.0₇465
+2.65%
$ 14,508 $ 823
Dec 29, 2 PM $ 0.0₇463
-0.22%
$ 14,446 $ 803
Dec 29, 1 PM $ 0.0₇46
+0.66%
$ 14,352 $ 833
Dec 29, 12 PM $ 0.0₇458
+0.00%
$ 14,290 $ 819
Dec 29, 11 AM $ 0.0₇464
+0.22%
$ 14,477 $ 838
Dec 29, 10 AM $ 0.0₇455
-1.94%
$ 14,196 $ 817
Dec 29, 9 AM $ 0.0₇464
+2.20%
$ 14,477 $ 810
Dec 29, 8 AM $ 0.0₇454
-1.94%
$ 14,165 $ 803
Dec 29, 7 AM $ 0.0₇463
-2.11%
$ 14,446 $ 820
Dec 29, 6 AM $ 0.0₇474
+0.85%
$ 14,789 $ 862
Dec 29, 5 AM $ 0.0₇475
+0.00%
$ 14,820 $ 854
Dec 29, 4 AM $ 0.0₇473
+1.07%
$ 14,758 $ 882
Dec 29, 3 AM $ 0.0₇474
+0.85%
$ 14,789 $ 885
Dec 29, 2 AM $ 0.0₇47
+1.51%
$ 14,664 $ 919
Dec 29, 1 AM $ 0.0₇463
-0.86%
$ 14,446 $ 912
Dec 29, 12 AM $ 0.0₇473
-0.42%
$ 14,758 $ 927
Dec 28, 11 PM $ 0.0₇472
-1.05%
$ 14,726 $ 922
Dec 28, 10 PM $ 0.0₇476
+2.37%
$ 14,851 $ 905
Dec 28, 9 PM $ 0.0₇474
+0.42%
$ 14,789 $ 874
Dec 28, 8 PM $ 0.0₇477
+2.80%
$ 14,882 $ 868
Dec 28, 7 PM $ 0.0₇475
+2.37%
$ 14,820 $ 860
Dec 28, 6 PM $ 0.0₇476
+0.42%
$ 14,851 $ 857
Dec 28, 5 PM $ 0.0₇472
+1.29%
$ 14,726 $ 870
Dec 28, 4 PM $ 0.0₇466
+0.43%
$ 14,539 $ 865
Dec 28, 3 PM $ 0.0₇475
+0.85%
$ 14,820 $ 868
Dec 28, 2 PM $ 0.0₇466
+0.22%
$ 14,539 $ 881
Dec 28, 1 PM $ 0.0₇476
-0.21%
$ 14,851 $ 866
Dec 28, 12 PM $ 0.0₇477
+1.06%
$ 14,882 $ 909
Dec 28, 11 AM $ 0.0₇472
-1.05%
$ 14,726 $ 906
Dec 28, 10 AM $ 0.0₇477
+1.92%
$ 14,882 $ 945
Dec 28, 9 AM $ 0.0₇474
+2.16%
$ 14,789 $ 921
Dec 28, 8 AM $ 0.0₇464
-2.32%
$ 14,477 $ 899
Dec 28, 7 AM $ 0.0₇475
+0.64%
$ 14,820 $ 912
Dec 28, 6 AM $ 0.0₇467
-2.10%
$ 14,570 $ 865