Moon Rabbit Historical Data

AAA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.0₇475
+0.64%
$ 14,820 $ 912
Dec 28, 6 AM $ 0.0₇467
-2.10%
$ 14,570 $ 865
Dec 28, 5 AM $ 0.0₇473
+1.72%
$ 14,758 $ 867
Dec 28, 4 AM $ 0.0₇468
-0.21%
$ 14,602 $ 827
Dec 28, 3 AM $ 0.0₇471
-0.84%
$ 14,695 $ 810
Dec 28, 2 AM $ 0.0₇466
-2.31%
$ 14,539 $ 802
Dec 28, 1 AM $ 0.0₇469
-0.42%
$ 14,633 $ 803
Dec 28, 12 AM $ 0.0₇475
+1.06%
$ 14,820 $ 804
Dec 27, 11 PM $ 0.0₇471
-0.84%
$ 14,695 $ 765
Dec 27, 10 PM $ 0.0₇475
+1.28%
$ 14,820 $ 773
Dec 27, 9 PM $ 0.0₇469
-0.42%
$ 14,633 $ 762
Dec 27, 8 PM $ 0.0₇475
+0.64%
$ 14,820 $ 765
Dec 27, 7 PM $ 0.0₇465
-1.48%
$ 14,508 $ 761
Dec 27, 6 PM $ 0.0₇472
+0.43%
$ 14,726 $ 761
Dec 27, 5 PM $ 0.0₇47
-1.05%
$ 14,664 $ 771
Dec 27, 4 PM $ 0.0₇465
-2.11%
$ 14,508 $ 795
Dec 27, 3 PM $ 0.0₇474
+0.64%
$ 14,789 $ 769
Dec 27, 2 PM $ 0.0₇47
-0.42%
$ 14,664 $ 755
Dec 27, 1 PM $ 0.0₇476
+0.85%
$ 14,851 $ 739
Dec 27, 12 PM $ 0.0₇47
+1.51%
$ 14,664 $ 721
Dec 27, 11 AM $ 0.0₇467
+0.65%
$ 14,570 $ 687
Dec 27, 4 AM $ 0.0₇501
-1.38%
$ 15,631 $ 807
Dec 27, 3 AM $ 0.0₇502
+0.20%
$ 15,662 $ 837
Dec 27, 2 AM $ 0.0₇501
+0.20%
$ 15,631 $ 828
Dec 27, 1 AM $ 0.0₇506
+1.00%
$ 15,787 $ 853
Dec 27, 12 AM $ 0.0₇501
-0.20%
$ 15,631 $ 848
Dec 26, 11 PM $ 0.0₇511
+2.00%
$ 15,943 $ 889
Dec 26, 10 PM $ 0.0₇499
-1.38%
$ 15,569 $ 925
Dec 26, 9 PM $ 0.0₇506
+1.40%
$ 15,787 $ 953
Dec 26, 8 PM $ 0.0₇507
+1.60%
$ 15,818 $ 947
Dec 26, 7 PM $ 0.0₇499
-0.99%
$ 15,569 $ 946
Dec 26, 6 PM $ 0.0₇508
+1.60%
$ 15,850 $ 957
Dec 26, 5 PM $ 0.0₇51
+0.79%
$ 15,912 $ 964
Dec 26, 4 PM $ 0.0₇506
-0.98%
$ 15,787 $ 956
Dec 26, 3 PM $ 0.0₇511
+1.59%
$ 15,943 $ 1,001
Dec 26, 2 PM $ 0.0₇507
-0.59%
$ 15,818 $ 989
Dec 26, 1 PM $ 0.0₇509
+2.21%
$ 15,881 $ 1,003
Dec 26, 12 PM $ 0.0₇502
-1.57%
$ 15,662 $ 982
Dec 26, 11 AM $ 0.0₇509
+1.39%
$ 15,881 $ 1,016
Dec 26, 10 AM $ 0.0₇509
+0.20%
$ 15,881 $ 1,020
Dec 26, 9 AM $ 0.0₇51
+1.19%
$ 15,912 $ 1,031
Dec 26, 8 AM $ 0.0₇498
-1.39%
$ 15,538 $ 1,036
Dec 26, 7 AM $ 0.0₇504
-0.40%
$ 15,725 $ 1,080
Dec 26, 6 AM $ 0.0₇502
-0.79%
$ 15,662 $ 1,086
Dec 26, 5 AM $ 0.0₇502
+0.00%
$ 15,662 $ 1,072
Dec 26, 4 AM $ 0.0₇502
-0.79%
$ 15,662 $ 1,080
Dec 26, 3 AM $ 0.0₇498
-2.54%
$ 15,538 $ 1,088
Dec 26, 2 AM $ 0.0₇499
+0.20%
$ 15,569 $ 1,113
Dec 26, 1 AM $ 0.0₇498
-0.60%
$ 15,538 $ 1,073
Dec 26, 12 AM $ 0.0₇509
+1.60%
$ 15,881 $ 1,079