Moon Rabbit Historical Data

AAA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₇509
+1.60%
$ 15,881 $ 1,079
Dec 25, 11 PM $ 0.0₇507
-0.39%
$ 15,818 $ 1,072
Dec 25, 10 PM $ 0.0₇504
+0.20%
$ 15,725 $ 1,056
Dec 25, 9 PM $ 0.0₇503
-1.18%
$ 15,694 $ 1,025
Dec 25, 8 PM $ 0.0₇508
-0.78%
$ 15,850 $ 1,044
Dec 25, 7 PM $ 0.0₇508
+1.80%
$ 15,850 $ 1,059
Dec 25, 6 PM $ 0.0₇506
+1.20%
$ 15,787 $ 1,045
Dec 25, 5 PM $ 0.0₇5
+0.60%
$ 15,600 $ 1,034
Dec 25, 4 PM $ 0.0₇506
-0.20%
$ 15,787 $ 1,035
Dec 25, 3 PM $ 0.0₇504
+1.20%
$ 15,725 $ 1,031
Dec 25, 2 PM $ 0.0₇498
-1.97%
$ 15,538 $ 1,028
Dec 25, 1 PM $ 0.0₇497
-0.80%
$ 15,506 $ 1,075
Dec 25, 12 PM $ 0.0₇501
-1.18%
$ 15,631 $ 1,068
Dec 25, 11 AM $ 0.0₇5
-2.15%
$ 15,600 $ 1,070
Dec 25, 10 AM $ 0.0₇497
-1.39%
$ 15,506 $ 1,079
Dec 25, 9 AM $ 0.0₇505
+0.80%
$ 15,756 $ 1,049
Dec 25, 8 AM $ 0.0₇509
+1.19%
$ 15,881 $ 1,024
Dec 25, 7 AM $ 0.0₇503
-0.98%
$ 15,694 $ 1,006
Dec 25, 6 AM $ 0.0₇508
+0.99%
$ 15,850 $ 1,028
Dec 25, 5 AM $ 0.0₇503
-1.57%
$ 15,694 $ 1,021
Dec 25, 4 AM $ 0.0₇501
-0.99%
$ 15,631 $ 984
Dec 25, 3 AM $ 0.0₇508
+1.40%
$ 15,850 $ 964
Dec 25, 2 AM $ 0.0₇511
+1.19%
$ 15,943 $ 935
Dec 25, 1 AM $ 0.0₇507
+0.80%
$ 15,818 $ 927
Dec 25, 12 AM $ 0.0₇497
-2.74%
$ 15,506 $ 928
Dec 24, 11 PM $ 0.0₇511
-0.20%
$ 15,943 $ 927
Dec 24, 10 PM $ 0.0₇509
+0.20%
$ 15,881 $ 929
Dec 24, 9 PM $ 0.0₇504
+0.00%
$ 15,725 $ 916
Dec 24, 8 PM $ 0.0₇504
+0.00%
$ 15,725 $ 892
Dec 24, 7 PM $ 0.0₇5
-1.19%
$ 15,600 $ 885
Dec 24, 6 PM $ 0.0₇506
-0.59%
$ 15,787 $ 864
Dec 24, 5 PM $ 0.0₇508
+2.21%
$ 15,850 $ 854
Dec 24, 4 PM $ 0.0₇497
-1.78%
$ 15,506 $ 813
Dec 24, 3 PM $ 0.0₇511
+2.61%
$ 15,943 $ 824
Dec 24, 2 PM $ 0.0₇505
-0.98%
$ 15,756 $ 791
Dec 24, 1 PM $ 0.0₇507
+1.81%
$ 15,818 $ 783
Dec 24, 12 PM $ 0.0₇503
+0.40%
$ 15,694 $ 737
Dec 24, 11 AM $ 0.0₇501
-1.57%
$ 15,631 $ 746
Dec 24, 10 AM $ 0.0₇505
-2.13%
$ 15,756 $ 749
Dec 24, 9 AM $ 0.0₇541
+0.56%
$ 16,879 $ 739
Dec 24, 8 AM $ 0.0₇535
+0.00%
$ 16,692 $ 772
Dec 24, 7 AM $ 0.0₇526
-2.59%
$ 16,411 $ 749
Dec 24, 6 AM $ 0.0₇54
+2.47%
$ 16,848 $ 757
Dec 24, 5 AM $ 0.0₇527
-1.13%
$ 16,442 $ 724
Dec 24, 4 AM $ 0.0₇533
+1.14%
$ 16,630 $ 733
Dec 24, 3 AM $ 0.0₇527
-2.59%
$ 16,442 $ 736
Dec 24, 2 AM $ 0.0₇535
+0.38%
$ 16,692 $ 751
Dec 24, 1 AM $ 0.0₇527
-2.41%
$ 16,442 $ 741
Dec 24, 12 AM $ 0.0₇527
-1.13%
$ 16,442 $ 726
Dec 23, 11 PM $ 0.0₇528
-1.31%
$ 16,474 $ 720