Moon Rabbit Historical Data

AAA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0₇534
-0.56%
$ 16,661 $ 840
Dec 21, 10 PM $ 0.0₇54
+1.31%
$ 16,848 $ 854
Dec 21, 9 PM $ 0.0₇538
+1.13%
$ 16,786 $ 853
Dec 21, 8 PM $ 0.0₇54
+2.47%
$ 16,848 $ 856
Dec 21, 7 PM $ 0.0₇538
+1.13%
$ 16,786 $ 851
Dec 21, 6 PM $ 0.0₇527
-1.50%
$ 16,442 $ 862
Dec 21, 5 PM $ 0.0₇529
-0.94%
$ 16,505 $ 853
Dec 21, 4 PM $ 0.0₇529
-0.94%
$ 16,505 $ 837
Dec 21, 3 PM $ 0.0₇534
+1.14%
$ 16,661 $ 814
Dec 21, 2 PM $ 0.0₇54
+2.08%
$ 16,848 $ 824
Dec 21, 1 PM $ 0.0₇539
+1.32%
$ 16,817 $ 840
Dec 21, 12 PM $ 0.0₇54
+1.12%
$ 16,848 $ 858
Dec 21, 11 AM $ 0.0₇538
+0.00%
$ 16,786 $ 837
Dec 21, 10 AM $ 0.0₇543
+0.00%
$ 16,942 $ 842
Dec 21, 9 AM $ 0.0₇541
-4.42%
$ 16,879 $ 848
Dec 21, 8 AM $ 0.0₇572
-0.52%
$ 17,846 $ 888
Dec 21, 7 AM $ 0.0₇573
+0.17%
$ 17,878 $ 930
Dec 21, 6 AM $ 0.0₇571
+1.78%
$ 17,815 $ 932
Dec 21, 5 AM $ 0.0₇56
-1.93%
$ 17,472 $ 924
Dec 21, 4 AM $ 0.0₇573
+0.00%
$ 17,878 $ 944
Dec 21, 3 AM $ 0.0₇57
-0.18%
$ 17,784 $ 946
Dec 21, 2 AM $ 0.0₇573
+0.17%
$ 17,878 $ 929
Dec 21, 1 AM $ 0.0₇565
-0.53%
$ 17,628 $ 893
Dec 21, 12 AM $ 0.0₇575
+0.88%
$ 17,940 $ 871
Dec 20, 11 PM $ 0.0₇57
+1.97%
$ 17,784 $ 889
Dec 20, 10 PM $ 0.0₇565
-0.88%
$ 17,628 $ 865
Dec 20, 9 PM $ 0.0₇572
+1.60%
$ 17,846 $ 886
Dec 20, 8 PM $ 0.0₇561
-1.58%
$ 17,503 $ 875
Dec 20, 7 PM $ 0.0₇563
-1.75%
$ 17,566 $ 889
Dec 20, 6 PM $ 0.0₇569
+0.18%
$ 17,753 $ 858
Dec 20, 5 PM $ 0.0₇56
-0.18%
$ 17,472 $ 871
Dec 20, 4 PM $ 0.0₇561
-0.18%
$ 17,503 $ 873
Dec 20, 3 PM $ 0.0₇565
-1.22%
$ 17,628 $ 887
Dec 20, 2 PM $ 0.0₇572
-0.17%
$ 17,846 $ 882
Dec 20, 1 PM $ 0.0₇571
+0.71%
$ 17,815 $ 842
Dec 20, 12 PM $ 0.0₇567
+0.53%
$ 17,690 $ 816
Dec 20, 11 AM $ 0.0₇565
+0.00%
$ 17,628 $ 811
Dec 20, 10 AM $ 0.0₇564
-0.18%
$ 17,597 $ 815
Dec 20, 9 AM $ 0.0₇565
-1.22%
$ 17,628 $ 794
Dec 20, 8 AM $ 0.0₇565
-0.88%
$ 17,628 $ 798
Dec 20, 7 AM $ 0.0₇592
-0.67%
$ 18,470 $ 792
Dec 20, 6 AM $ 0.0₇587
+0.86%
$ 18,314 $ 801
Dec 20, 5 AM $ 0.0₇587
-1.51%
$ 18,314 $ 784
Dec 20, 4 AM $ 0.0₇592
-0.67%
$ 18,470 $ 802
Dec 20, 3 AM $ 0.0₇595
+2.23%
$ 18,564 $ 832
Dec 20, 2 AM $ 0.0₇588
-0.17%
$ 18,346 $ 838
Dec 20, 1 AM $ 0.0₇596
+1.19%
$ 18,595 $ 870
Dec 20, 12 AM $ 0.0₇579
-0.69%
$ 18,065 $ 876
Dec 19, 11 PM $ 0.0₇579
-2.69%
$ 18,065 $ 914
Dec 19, 10 PM $ 0.0₇58
-0.68%
$ 18,096 $ 981