Moon Rabbit Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0₆286
-0.10%
$ 41,507 $ 6,939
Aug 13, 2025 $ 0.0₆286
+28.90%
$ 41,551 $ 7,651
Aug 12, 2025 $ 0.0₆226
+14.60%
$ 32,874 $ 5,743
Aug 11, 2025 $ 0.0₆196
+0.45%
$ 28,454 $ 5,936
Aug 10, 2025 $ 0.0₆197
+2.34%
$ 28,631 $ 5,334
Aug 9, 2025 $ 0.0₆192
-6.57%
$ 27,904 $ 6,127
Aug 8, 2025 $ 0.0₆207
+0.98%
$ 30,040 $ 6,242
Aug 7, 2025 $ 0.0₆204
-2.21%
$ 29,648 $ 4,545
Aug 6, 2025 $ 0.0₆207
-4.07%
$ 30,142 $ 4,513
Aug 5, 2025 $ 0.0₆19
+3.53%
$ 27,613 $ 17
Aug 4, 2025 $ 0.0₆186
-0.21%
$ 27,092 $ 4,426
Aug 3, 2025 $ 0.0₆185
-19.52%
$ 27,163 $ 3,063
Aug 2, 2025 $ 0.0₆207
-2.08%
$ 30,099 $ 4,945
Aug 1, 2025 $ 0.0₆21
-0.99%
$ 30,433 $ 5,883
Jul 31, 2025 $ 0.0₆211
+1.98%
$ 30,694 $ 4,412
Jul 30, 2025 $ 0.0₆209
+1.21%
$ 30,331 $ 5,443
Jul 29, 2025 $ 0.0₆207
-2.72%
$ 30,157 $ 4,982
Jul 28, 2025 $ 0.0₆215
+1.27%
$ 31,290 $ 5,443
Jul 27, 2025 $ 0.0₆212
-1.53%
$ 30,782 $ 4,726
Jul 26, 2025 $ 0.0₆216
+1.46%
$ 31,348 $ 4,989
Jul 25, 2025 $ 0.0₆215
+1.37%
$ 31,232 $ 5,520
Jul 24, 2025 $ 0.0₆213
+1.19%
$ 30,912 $ 5,269
Jul 23, 2025 $ 0.0₆213
+1.97%
$ 30,898 $ 6,334
Jul 22, 2025 $ 0.0₆211
-1.45%
$ 30,709 $ 6,261
Jul 21, 2025 $ 0.0₆216
-41.51%
$ 31,450 $ 7,243
Jul 20, 2025 $ 0.0₆3
+5.93%
$ 43,600 $ 19
Jul 19, 2025 $ 0.0₆282
-3.56%
$ 35,983 $ 9,949
Jul 18, 2025 $ 0.0₆29
-8.63%
$ 37,017 $ 9,538
Jul 17, 2025 $ 0.0₆312
-3.97%
$ 39,759 $ 7,973
Jul 16, 2025 $ 0.0₆327
+1.39%
$ 41,762 $ 8,099
Jul 15, 2025 $ 0.0₆326
-11.77%
$ 41,642 $ 7,324
Jul 14, 2025 $ 0.0₆37
+32.14%
$ 47,196 $ 16
Jul 13, 2025 $ 0.0₆28
+12.00%
$ 35,716 $ 25
Jul 12, 2025 $ 0.0₆25
+0.00%
$ 31,889 $ 11
Jul 11, 2025 $ 0.0₆25
+0.00%
$ 31,889 $ 11
Jul 10, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 5
Jul 9, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 5
Jul 8, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 16
Jul 7, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 16
Jul 6, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 16
Jul 5, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 16
Jul 4, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 16
Jul 3, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 16
Jul 2, 2025 $ 0.0₆38
+0.00%
$ 48,471 $ 16
Jul 1, 2025 $ 0.0₆38
+11.76%
$ 48,471 $ 16
Jun 30, 2025 $ 0.0₆31
+0.00%
$ 39,542 $ 3
Jun 29, 2025 $ 0.0₆31
-13.89%
$ 39,542 $ 3
Jun 28, 2025 $ 0.0₆36
+9.09%
$ 45,920 $ 26
Jun 27, 2025 $ 0.0₆33
-32.65%
$ 42,093 $ 8
Jun 26, 2025 $ 0.0₆49
+13.95%
$ 62,502 $ 6