Moon Rabbit Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0₇863
-2.18%
$ 21,652 $ 1,169
Dec 9, 2025 $ 0.0₇882
+27.29%
$ 22,132 $ 1,026
Dec 8, 2025 $ 0.0₇68
-0.73%
$ 17,060 $ 769
Dec 7, 2025 $ 0.0₇676
-2.45%
$ 16,960 $ 880
Dec 6, 2025 $ 0.0₇689
-5.10%
$ 17,286 $ 1,097
Dec 5, 2025 $ 0.0₇745
-4.49%
$ 18,691 $ 1,152
Dec 4, 2025 $ 0.0₇788
-8.58%
$ 19,770 $ 832
Dec 3, 2025 $ 0.0₇875
+0.92%
$ 21,953 $ 1,701
Dec 2, 2025 $ 0.0₇87
+8.48%
$ 21,827 $ 1,069
Dec 1, 2025 $ 0.0₇802
+43.47%
$ 20,121 $ 793
Nov 30, 2025 $ 0.0₇556
-0.89%
$ 13,975 $ 728
Nov 29, 2025 $ 0.0₇554
-2.12%
$ 13,975 $ 904
Nov 28, 2025 $ 0.0₇555
-4.48%
$ 14,000 $ 986
Nov 27, 2025 $ 0.0₇596
+1.19%
$ 14,878 $ 928
Nov 26, 2025 $ 0.0₇584
+22.69%
$ 14,702 $ 800
Nov 25, 2025 $ 0.0₇592
+0.85%
$ 14,853 $ 853
Nov 24, 2025 $ 0.0₇593
+0.34%
$ 14,953 $ 934
Nov 23, 2025 $ 0.0₇596
+5.30%
$ 14,878 $ 895
Nov 22, 2025 $ 0.0₇564
+1.08%
$ 10,982 $ 751
Nov 21, 2025 $ 0.0₇585
-7.14%
$ -- $ 707
Nov 20, 2025 $ 0.0₇879
+1.97%
$ 12,134 $ 1,132
Nov 19, 2025 $ 0.0₇874
+6.46%
$ 16,858 $ 1,284
Nov 18, 2025 $ 0.0₇821
-8.27%
$ 15,878 $ 844
Nov 17, 2025 $ 0.0₇885
+1.14%
$ 16,992 $ 1,027
Nov 16, 2025 $ 0.0₇885
+1.84%
$ 17,165 $ 1,194
Nov 15, 2025 $ 0.0₇867
+0.93%
$ 16,627 $ 1,171
Nov 14, 2025 $ 0.0₆138
+0.73%
$ 26,054 $ 1,215
Nov 13, 2025 $ 0.0₆168
-1.47%
$ 32,218 $ 1,813
Nov 12, 2025 $ 0.0₆171
-5.00%
$ 32,698 $ 2,233
Nov 11, 2025 $ 0.0₆182
-0.82%
$ 34,906 $ 2,129
Nov 10, 2025 $ 0.0₆182
-3.65%
$ 34,925 $ 2,993
Nov 9, 2025 $ 0.0₆185
-1.54%
$ 35,482 $ 3,776
Nov 8, 2025 $ 0.0₆193
+2.07%
$ 36,960 $ 4,132
Nov 7, 2025 $ 0.0₆19
-3.50%
$ 36,480 $ 4,173
Nov 6, 2025 $ 0.0₆195
-3.36%
$ 37,498 $ 2,993
Nov 5, 2025 $ 0.0₆198
+106.02%
$ 38,093 $ 3,349
Nov 4, 2025 $ 0.0₇974
+1.25%
$ 18,701 $ 2,178
Nov 3, 2025 $ 0.0₇984
-55.27%
$ 18,893 $ 1,700
Nov 2, 2025 $ 0.0₇563
+0.90%
$ 10,810 $ 746
Nov 1, 2025 $ 0.0₇55
-7.72%
$ 10,560 $ 942
Oct 31, 2025 $ 0.0₇585
-14.22%
$ 11,347 $ 985
Oct 30, 2025 $ 0.0₇689
-20.80%
$ 13,248 $ 1,170
Oct 29, 2025 $ 0.0₇847
-13.22%
$ 16,262 $ 1,485
Oct 28, 2025 $ 0.0₇979
+1.35%
$ 18,797 $ 1,499
Oct 27, 2025 $ 0.0₇983
+2.18%
$ 18,874 $ 1,652
Oct 26, 2025 $ 0.0₇977
+0.21%
$ 18,758 $ 1,474
Oct 25, 2025 $ 0.0₇975
+0.41%
$ 18,720 $ 1,364
Oct 24, 2025 $ 0.0₇96
-1.13%
$ 18,970 $ 1,377
Oct 23, 2025 $ 0.0₇968
+0.41%
$ 18,835 $ 1,643
Oct 22, 2025 $ 0.0₇972
+0.83%
$ 18,470 $ 1,585