Moon Rabbit Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0₇643
+1.58%
$ 20,062 $ 1,121
Apr 11, 1 AM $ 0.0₇633
-1.25%
$ 19,750 $ 1,111
Apr 11, 12 AM $ 0.0₇628
-2.18%
$ 19,594 $ 1,158
Apr 10, 11 PM $ 0.0₇636
-0.78%
$ 19,843 $ 1,236
Apr 10, 10 PM $ 0.0₇641
+0.94%
$ 19,999 $ 1,313
Apr 10, 9 PM $ 0.0₇63
+0.48%
$ 19,656 $ 1,372
Apr 10, 8 PM $ 0.0₇627
-2.03%
$ 19,562 $ 1,359
Apr 10, 7 PM $ 0.0₇643
+2.06%
$ 20,062 $ 1,404
Apr 10, 6 PM $ 0.0₇629
-2.02%
$ 19,625 $ 1,368
Apr 10, 5 PM $ 0.0₇634
-1.25%
$ 19,781 $ 1,391
Apr 10, 4 PM $ 0.0₇645
+0.00%
$ 20,124 $ 1,427
Apr 10, 3 PM $ 0.0₇63
-2.48%
$ 19,656 $ 1,448
Apr 10, 2 PM $ 0.0₇641
+1.10%
$ 19,999 $ 1,467
Apr 10, 1 PM $ 0.0₇634
-0.63%
$ 19,781 $ 1,456
Apr 10, 12 PM $ 0.0₇645
+0.16%
$ 20,124 $ 1,451
Apr 10, 11 AM $ 0.0₇633
-1.56%
$ 19,750 $ 1,470
Apr 10, 10 AM $ 0.0₇643
+2.06%
$ 20,062 $ 1,467
Apr 10, 9 AM $ 0.0₇631
-0.47%
$ 19,687 $ 1,516
Apr 10, 8 AM $ 0.0₇633
-1.09%
$ 19,750 $ 1,579
Apr 10, 7 AM $ 0.0₇633
+0.48%
$ 19,750 $ 1,597
Apr 10, 6 AM $ 0.0₇632
-0.47%
$ 19,718 $ 1,570
Apr 10, 5 AM $ 0.0₇635
-0.47%
$ 19,812 $ 1,569
Apr 10, 4 AM $ 0.0₇63
+0.32%
$ 19,656 $ 1,661
Apr 10, 3 AM $ 0.0₇628
-0.63%
$ 19,594 $ 1,655
Apr 10, 2 AM $ 0.0₇632
+0.80%
$ 19,718 $ 1,679
Apr 10, 1 AM $ 0.0₇638
+1.43%
$ 19,906 $ 1,675
Apr 10, 12 AM $ 0.0₇629
-0.94%
$ 19,625 $ 1,711
Apr 9, 11 PM $ 0.0₇631
-0.63%
$ 19,687 $ 1,671
Apr 9, 10 PM $ 0.0₇627
-2.64%
$ 19,562 $ 1,654
Apr 9, 9 PM $ 0.0₇629
-1.41%
$ 19,625 $ 1,640
Apr 9, 8 PM $ 0.0₇638
-0.78%
$ 19,906 $ 1,618
Apr 9, 7 PM $ 0.0₇643
+1.42%
$ 20,062 $ 1,613
Apr 9, 6 PM $ 0.0₇634
-1.71%
$ 19,781 $ 1,554
Apr 9, 5 PM $ 0.0₇638
+1.43%
$ 19,906 $ 1,576
Apr 9, 4 PM $ 0.0₇629
+0.32%
$ 19,625 $ 1,488
Apr 9, 3 PM $ 0.0₇631
-1.41%
$ 19,687 $ 1,438
Apr 9, 2 PM $ 0.0₇63
-2.02%
$ 19,656 $ 1,442
Apr 9, 1 PM $ 0.0₇627
-1.57%
$ 19,562 $ 1,430
Apr 9, 12 PM $ 0.0₇634
-0.94%
$ 19,781 $ 1,419
Apr 9, 5 AM $ 0.0₇689
+1.77%
$ 21,497 $ 1,486
Apr 9, 4 AM $ 0.0₇693
-0.29%
$ 21,622 $ 1,477
Apr 9, 3 AM $ 0.0₇695
+0.14%
$ 21,684 $ 1,565
Apr 9, 2 AM $ 0.0₇694
+1.02%
$ 21,653 $ 1,563
Apr 9, 1 AM $ 0.0₇687
-0.43%
$ 21,434 $ 1,576
Apr 9, 12 AM $ 0.0₇69
+1.17%
$ 21,528 $ 1,568
Apr 8, 11 PM $ 0.0₇687
+0.88%
$ 21,434 $ 1,499
Apr 8, 10 PM $ 0.0₇678
-0.44%
$ 21,154 $ 1,451
Apr 8, 9 PM $ 0.0₇694
-0.14%
$ 21,653 $ 1,396
Apr 8, 8 PM $ 0.0₇688
+0.58%
$ 21,466 $ 1,346
Apr 8, 7 PM $ 0.0₇689
+0.58%
$ 21,497 $ 1,270