Moon Rabbit Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $ 0.0₆184
-0.97%
$ 57,439 $ 2,585
Jun 10, 1 PM $ 0.0₆186
-0.85%
$ 58,126 $ 2,628
Jun 10, 12 PM $ 0.0₆186
-0.54%
$ 57,907 $ 2,641
Jun 10, 11 AM $ 0.0₆183
-2.40%
$ 57,190 $ 2,553
Jun 10, 10 AM $ 0.0₆185
-1.75%
$ 57,720 $ 2,579
Jun 10, 9 AM $ 0.0₆184
-2.02%
$ 57,439 $ 2,551
Jun 10, 8 AM $ 0.0₆187
+1.30%
$ 58,313 $ 2,573
Jun 10, 7 AM $ 0.0₆187
+1.57%
$ 58,438 $ 2,556
Jun 10, 6 AM $ 0.0₆185
-1.44%
$ 57,814 $ 2,462
Jun 10, 5 AM $ 0.0₆185
-0.65%
$ 57,595 $ 2,535
Jun 10, 4 AM $ 0.0₆186
-0.80%
$ 57,970 $ 2,468
Jun 10, 3 AM $ 0.0₆187
+0.38%
$ 58,438 $ 2,601
Jun 10, 2 AM $ 0.0₆187
+0.91%
$ 58,500 $ 2,662
Jun 10, 1 AM $ 0.0₆184
-2.07%
$ 57,470 $ 2,641
Jun 10, 12 AM $ 0.0₆183
-1.02%
$ 57,252 $ 2,699
Jun 9, 11 PM $ 0.0₆185
-1.64%
$ 57,845 $ 2,696
Jun 9, 10 PM $ 0.0₆188
-0.42%
$ 58,656 $ 2,785
Jun 9, 9 PM $ 0.0₆188
+2.56%
$ 58,781 $ 2,821
Jun 9, 8 PM $ 0.0₆184
-0.86%
$ 57,564 $ 2,757
Jun 9, 7 PM $ 0.0₆185
-1.60%
$ 57,720 $ 2,822
Jun 9, 6 PM $ 0.0₆185
-1.96%
$ 57,720 $ 2,896
Jun 9, 5 PM $ 0.0₆186
+0.27%
$ 57,907 $ 2,856
Jun 9, 4 PM $ 0.0₆185
-0.91%
$ 57,751 $ 2,833
Jun 9, 3 PM $ 0.0₆185
+0.87%
$ 57,751 $ 2,778
Jun 9, 2 PM $ 0.0₆184
-2.17%
$ 57,564 $ 2,679
Jun 9, 1 PM $ 0.0₆187
+2.12%
$ 58,500 $ 2,664
Jun 9, 12 PM $ 0.0₆184
-2.50%
$ 57,283 $ 2,619
Jun 9, 11 AM $ 0.0₆188
+0.11%
$ 58,812 $ 2,829
Jun 9, 10 AM $ 0.0₆184
-0.38%
$ 57,502 $ 2,857
Jun 9, 9 AM $ 0.0₆186
-1.32%
$ 58,126 $ 2,798
Jun 9, 8 AM $ 0.0₆186
-0.43%
$ 57,938 $ 2,852
Jun 9, 7 AM $ 0.0₆186
+0.00%
$ 57,907 $ 2,826
Jun 9, 6 AM $ 0.0₆187
+1.35%
$ 58,375 $ 2,839
Jun 9, 5 AM $ 0.0₆185
-1.65%
$ 57,595 $ 2,723
Jun 9, 4 AM $ 0.0₆188
-0.32%
$ 58,562 $ 2,830
Jun 9, 3 AM $ 0.0₆187
-0.05%
$ 58,406 $ 2,784
Jun 9, 2 AM $ 0.0₆185
-0.27%
$ 57,658 $ 2,769
Jun 9, 1 AM $ 0.0₆187
-0.16%
$ 58,375 $ 2,804
Jun 9, 12 AM $ 0.0₆184
-2.39%
$ 57,377 $ 2,851
Jun 8, 11 PM $ 0.0₆188
+0.27%
$ 58,781 $ 2,819
Jun 8, 10 PM $ 0.0₆188
+1.68%
$ 58,625 $ 2,832
Jun 8, 9 PM $ 0.0₆185
-1.54%
$ 57,876 $ 2,863
Jun 8, 8 PM $ 0.0₆188
+0.16%
$ 58,781 $ 2,884
Jun 8, 7 PM $ 0.0₆184
-0.76%
$ 57,283 $ 2,976
Jun 8, 6 PM $ 0.0₆185
-0.96%
$ 57,720 $ 2,900
Jun 8, 5 PM $ 0.0₆189
+2.94%
$ 58,968 $ 2,927
Jun 8, 4 PM $ 0.0₆185
-0.59%
$ 57,876 $ 2,852
Jun 8, 3 PM $ 0.0₆185
-2.07%
$ 57,689 $ 2,962
Jun 8, 2 PM $ 0.0₆185
-4.05%
$ 57,626 $ 3,043
Jun 8, 1 PM $ 0.0₆188
-2.08%
$ 58,750 $ 3,179