Moon Rabbit Historical Data

AAA Page 6
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.0₆136
+0.00%
$ 42,307 $ 2,326
8:09 PM $ 0.0₆138
+0.00%
$ 43,056 $ 2,354
8:04 PM $ 0.0₆134
+0.00%
$ 41,870 $ 2,400
7:59 PM $ 0.0₆134
+0.00%
$ 41,870 $ 2,331
7:54 PM $ 0.0₆138
+0.00%
$ 42,962 $ 2,342
7:49 PM $ 0.0₆136
+0.00%
$ 42,494 $ 2,406
7:44 PM $ 0.0₆135
+0.00%
$ 42,214 $ 2,377
7:39 PM $ 0.0₆138
+0.00%
$ 43,118 $ 2,356
7:34 PM $ 0.0₆137
+0.00%
$ 42,713 $ 2,400
7:29 PM $ 0.0₆134
+0.00%
$ 41,839 $ 2,369
7:24 PM $ 0.0₆137
+0.00%
$ 42,806 $ 2,321
7:19 PM $ 0.0₆135
+0.00%
$ 42,026 $ 2,373
7:14 PM $ 0.0₆135
+0.00%
$ 42,026 $ 2,327
7:09 PM $ 0.0₆134
+0.00%
$ 41,933 $ 2,341
7:04 PM $ 0.0₆135
+0.00%
$ 42,058 $ 2,326
6:59 PM $ 0.0₆136
+0.00%
$ 42,338 $ 2,338
6:54 PM $ 0.0₆135
+0.00%
$ 42,151 $ 2,343
6:49 PM $ 0.0₆135
+0.00%
$ 42,245 $ 2,328
6:44 PM $ 0.0₆135
+0.00%
$ 42,058 $ 2,339
6:39 PM $ 0.0₆135
+0.00%
$ 42,058 $ 2,320
6:34 PM $ 0.0₆135
+0.00%
$ 42,276 $ 2,322
6:29 PM $ 0.0₆135
+0.00%
$ 42,089 $ 2,338
6:24 PM $ 0.0₆135
+0.00%
$ 41,995 $ 2,323
6:19 PM $ 0.0₆136
+0.00%
$ 42,338 $ 2,352
6:14 PM $ 0.0₆136
+0.00%
$ 42,494 $ 2,390
6:09 PM $ 0.0₆136
+0.00%
$ 42,494 $ 2,385
6:04 PM $ 0.0₆134
+0.00%
$ 41,964 $ 2,396
5:59 PM $ 0.0₆134
+0.00%
$ 41,964 $ 2,370
5:54 PM $ 0.0₆138
+0.00%
$ 43,056 $ 2,395
5:49 PM $ 0.0₆138
+0.00%
$ 43,056 $ 2,456
5:44 PM $ 0.0₆136
+0.00%
$ 42,463 $ 2,456
5:39 PM $ 0.0₆135
+0.00%
$ 42,214 $ 2,418
5:34 PM $ 0.0₆135
+0.00%
$ 42,151 $ 2,401
5:29 PM $ 0.0₆135
+0.00%
$ 42,151 $ 2,393
5:24 PM $ 0.0₆135
+0.00%
$ 42,151 $ 2,365
5:19 PM $ 0.0₆135
+0.00%
$ 42,276 $ 2,387
5:14 PM $ 0.0₆135
+0.00%
$ 42,276 $ 2,397
5:09 PM $ 0.0₆134
+0.00%
$ 41,933 $ 2,411
5:04 PM $ 0.0₆135
+0.00%
$ 42,120 $ 2,398
Download