Moon Rabbit Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₇694
-0.14%
$ 21,653 $ 1,396
Apr 8, 8 PM $ 0.0₇688
+0.58%
$ 21,466 $ 1,346
Apr 8, 7 PM $ 0.0₇689
+0.58%
$ 21,497 $ 1,270
Apr 8, 6 PM $ 0.0₇679
-0.59%
$ 21,185 $ 1,236
Apr 8, 5 PM $ 0.0₇693
+2.06%
$ 21,622 $ 1,189
Apr 8, 4 PM $ 0.0₇695
+2.81%
$ 21,684 $ 1,354
Apr 8, 3 PM $ 0.0₇688
+1.78%
$ 21,466 $ 1,386
Apr 8, 2 PM $ 0.0₇676
-0.59%
$ 21,091 $ 1,419
Apr 8, 1 PM $ 0.0₇68
-1.59%
$ 21,216 $ 1,438
Apr 8, 7 AM $ 0.0₇937
+0.00%
$ 29,234 $ 1,835
Apr 8, 6 AM $ 0.0₇942
+0.00%
$ 29,390 $ 1,871
Apr 8, 5 AM $ 0.0₇923
+0.22%
$ 28,798 $ 1,869
Apr 8, 4 AM $ 0.0₇926
-1.49%
$ 28,891 $ 1,812
Apr 8, 3 AM $ 0.0₇943
+0.64%
$ 29,422 $ 1,751
Apr 8, 2 AM $ 0.0₇924
-5.04%
$ 28,829 $ 1,706
Apr 8, 1 AM $ 0.0₇973
-1.22%
$ 30,358 $ 1,733
Apr 8, 12 AM $ 0.0₇992
+1.85%
$ 30,950 $ 1,744
Apr 7, 5 PM $ 0.0₇651
-0.46%
$ 20,311 $ 1,378
Apr 7, 4 PM $ 0.0₇656
+0.15%
$ 20,467 $ 1,341
Apr 7, 3 PM $ 0.0₇657
-0.45%
$ 20,498 $ 1,316
Apr 7, 2 PM $ 0.0₇643
-0.31%
$ 20,062 $ 1,299
Apr 7, 1 PM $ 0.0₇645
+0.00%
$ 20,124 $ 1,265
Apr 7, 12 PM $ 0.0₇658
+1.23%
$ 20,530 $ 1,255
Apr 7, 11 AM $ 0.0₇65
+0.15%
$ 20,280 $ 1,254
Apr 7, 10 AM $ 0.0₇649
-0.92%
$ 20,249 $ 1,276
Apr 7, 9 AM $ 0.0₇645
-2.12%
$ 20,124 $ 1,270
Apr 7, 8 AM $ 0.0₇652
-0.15%
$ 20,342 $ 1,297
Apr 7, 7 AM $ 0.0₇643
-1.08%
$ 20,062 $ 1,272
Apr 7, 6 AM $ 0.0₇65
+0.15%
$ 20,280 $ 1,262
Apr 7, 5 AM $ 0.0₇642
-1.98%
$ 20,030 $ 1,280
Apr 7, 4 AM $ 0.0₇65
+0.93%
$ 20,280 $ 1,280
Apr 7, 3 AM $ 0.0₇644
-1.38%
$ 20,093 $ 1,264
Apr 7, 2 AM $ 0.0₇646
-1.37%
$ 20,155 $ 1,311
Apr 7, 1 AM $ 0.0₇661
+1.38%
$ 20,623 $ 1,342
Apr 7, 12 AM $ 0.0₇658
+0.46%
$ 20,530 $ 1,345
Apr 6, 11 PM $ 0.0₇655
-0.61%
$ 20,436 $ 1,386
Apr 6, 10 PM $ 0.0₇644
-1.98%
$ 20,093 $ 1,377
Apr 6, 9 PM $ 0.0₇656
+0.00%
$ 20,467 $ 1,339
Apr 6, 8 PM $ 0.0₇654
-0.76%
$ 20,405 $ 1,352
Apr 6, 7 PM $ 0.0₇657
+2.18%
$ 20,498 $ 1,344
Apr 6, 6 PM $ 0.0₇656
+1.39%
$ 20,467 $ 1,315
Apr 6, 5 PM $ 0.0₇647
-0.61%
$ 20,186 $ 1,312
Apr 6, 4 PM $ 0.0₇652
-1.06%
$ 20,342 $ 1,349
Apr 6, 3 PM $ 0.0₇649
-1.52%
$ 20,249 $ 1,397
Apr 6, 2 PM $ 0.0₇656
+1.08%
$ 20,467 $ 1,438
Apr 6, 1 PM $ 0.0₇642
-2.73%
$ 20,030 $ 1,428
Apr 6, 12 PM $ 0.0₇658
+2.17%
$ 20,530 $ 1,499
Apr 6, 11 AM $ 0.0₇648
+1.09%
$ 20,218 $ 1,473
Apr 6, 10 AM $ 0.0₇641
-0.93%
$ 19,999 $ 1,442
Apr 6, 9 AM $ 0.0₇644
-1.68%
$ 20,093 $ 1,477