Moon Rabbit Historical Data

AAA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₆185
-4.05%
$ 57,626 $ 3,043
Jun 8, 1 PM $ 0.0₆188
-2.08%
$ 58,750 $ 3,179
Jun 8, 12 PM $ 0.0₆189
+0.32%
$ 58,999 $ 3,081
Jun 8, 11 AM $ 0.0₆191
+0.84%
$ 59,592 $ 2,983
Jun 8, 10 AM $ 0.0₆19
-1.61%
$ 59,280 $ 2,984
Jun 8, 9 AM $ 0.0₆189
-2.23%
$ 58,812 $ 3,084
Jun 8, 8 AM $ 0.0₆19
-1.15%
$ 59,249 $ 3,155
Jun 8, 7 AM $ 0.0₆189
+0.16%
$ 58,874 $ 3,150
Jun 8, 6 AM $ 0.0₆194
+2.22%
$ 60,372 $ 3,145
Jun 8, 5 AM $ 0.0₆194
-0.05%
$ 60,497 $ 3,210
Jun 8, 4 AM $ 0.0₆191
-1.14%
$ 59,686 $ 3,317
Jun 8, 3 AM $ 0.0₆193
+1.31%
$ 60,185 $ 3,271
Jun 8, 2 AM $ 0.0₆193
+1.68%
$ 60,310 $ 3,189
Jun 8, 1 AM $ 0.0₆191
-0.68%
$ 59,654 $ 3,145
Jun 8, 12 AM $ 0.0₆19
-1.14%
$ 59,280 $ 3,150
Jun 7, 11 PM $ 0.0₆191
+0.21%
$ 59,467 $ 3,150
Jun 7, 10 PM $ 0.0₆19
-1.65%
$ 59,405 $ 3,013
Jun 7, 9 PM $ 0.0₆193
+0.21%
$ 60,341 $ 3,046
Jun 7, 8 PM $ 0.0₆192
-0.26%
$ 59,966 $ 3,056
Jun 7, 7 PM $ 0.0₆192
-0.57%
$ 59,779 $ 2,959
Jun 7, 6 PM $ 0.0₆194
+1.04%
$ 60,403 $ 2,921
Jun 7, 5 PM $ 0.0₆194
+2.16%
$ 60,434 $ 2,927
Jun 7, 4 PM $ 0.0₆19
-1.30%
$ 59,155 $ 2,934
Jun 7, 3 PM $ 0.0₆192
-0.93%
$ 59,935 $ 2,953
Jun 7, 2 PM $ 0.0₆188
-1.62%
$ 58,750 $ 3,012
Jun 7, 1 PM $ 0.0₆189
-1.92%
$ 58,874 $ 2,935
Jun 7, 12 PM $ 0.0₆194
-2.22%
$ 60,434 $ 3,054
Jun 7, 8 AM $ 0.0₆214
+1.04%
$ 66,830 $ 3,291
Jun 7, 7 AM $ 0.0₆216
+1.79%
$ 67,423 $ 3,267
Jun 7, 6 AM $ 0.0₆211
-2.45%
$ 65,863 $ 3,304
Jun 7, 5 AM $ 0.0₆213
-0.14%
$ 66,612 $ 3,334
Jun 7, 4 AM $ 0.0₆212
+0.14%
$ 66,206 $ 3,257
Jun 7, 3 AM $ 0.0₆217
+1.45%
$ 67,548 $ 3,312
Jun 7, 2 AM $ 0.0₆212
-0.66%
$ 66,113 $ 3,406
Jun 7, 1 AM $ 0.0₆214
-0.70%
$ 66,830 $ 3,376
Jun 7, 12 AM $ 0.0₆215
+1.70%
$ 67,049 $ 3,474
Jun 6, 11 PM $ 0.0₆211
-0.75%
$ 65,926 $ 3,419
Jun 6, 10 PM $ 0.0₆216
+1.69%
$ 67,517 $ 3,519
Jun 6, 9 PM $ 0.0₆213
-1.75%
$ 66,394 $ 3,446
Jun 6, 8 PM $ 0.0₆217
+0.98%
$ 67,579 $ 3,532
Jun 6, 7 PM $ 0.0₆213
+1.23%
$ 66,550 $ 3,515
Jun 6, 6 PM $ 0.0₆215
+0.84%
$ 67,205 $ 3,683
Jun 6, 12 PM $ 0.0₆248
+2.65%
$ 77,251 $ 3,224
Jun 6, 11 AM $ 0.0₆244
+1.16%
$ 76,253 $ 3,052
Jun 6, 10 AM $ 0.0₆247
+1.81%
$ 77,095 $ 2,935
Jun 6, 9 AM $ 0.0₆243
+0.12%
$ 75,722 $ 2,804
Jun 6, 8 AM $ 0.0₆241
-2.03%
$ 75,130 $ 2,624
Jun 6, 7 AM $ 0.0₆246
-0.65%
$ 76,690 $ 2,457
Jun 6, 6 AM $ 0.0₆247
+2.41%
$ 76,939 $ 2,239
Jun 6, 5 AM $ 0.0₆245
+0.99%
$ 76,378 $ 2,055