Moon Rabbit Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₆245
+0.99%
$ 76,378 $ 2,055
Jun 6, 4 AM $ 0.0₆248
+1.93%
$ 77,251 $ 1,912
Jun 6, 3 AM $ 0.0₆244
+0.37%
$ 76,284 $ 1,686
Jun 5, 8 PM $ 0.0₇689
+0.00%
$ 21,505 $ 2
Jun 3, 9 PM $ 0.0₆131
+74.66%
$ 40,770 $ 7
Jun 3, 8 PM $ 0.0₆117
+0.00%
$ 36,486 $ 4
Jun 2, 1 PM $ 0.0₆242
-1.14%
$ 75,566 $ 3,694
Jun 2, 12 PM $ 0.0₆245
+1.91%
$ 76,471 $ 3,657
Jun 2, 11 AM $ 0.0₆246
-0.20%
$ 76,721 $ 3,635
Jun 2, 10 AM $ 0.0₆246
-0.40%
$ 76,877 $ 3,718
Jun 2, 9 AM $ 0.0₆247
+2.06%
$ 77,126 $ 3,673
Jun 2, 8 AM $ 0.0₆242
-1.78%
$ 75,566 $ 3,705
Jun 2, 7 AM $ 0.0₆247
+0.61%
$ 76,939 $ 3,889
Jun 2, 6 AM $ 0.0₆247
+1.73%
$ 77,158 $ 3,816
Jun 2, 5 AM $ 0.0₆241
-1.15%
$ 75,192 $ 3,900
Jun 2, 4 AM $ 0.0₆247
+2.49%
$ 76,939 $ 3,856
Jun 2, 3 AM $ 0.0₆245
+1.33%
$ 76,315 $ 3,803
Jun 2, 2 AM $ 0.0₆246
-0.24%
$ 76,908 $ 3,840
Jun 2, 1 AM $ 0.0₆247
+2.70%
$ 77,095 $ 4,028
Jun 2, 12 AM $ 0.0₆241
-1.19%
$ 75,067 $ 3,655
Jun 1, 11 PM $ 0.0₆241
-0.70%
$ 75,286 $ 3,673
Jun 1, 10 PM $ 0.0₆241
-1.76%
$ 75,098 $ 3,697
Jun 1, 9 PM $ 0.0₆242
-1.38%
$ 75,535 $ 3,758
Jun 1, 8 PM $ 0.0₆243
+0.04%
$ 75,816 $ 3,599
Jun 1, 7 PM $ 0.0₆243
-1.86%
$ 75,785 $ 3,502
Jun 1, 6 PM $ 0.0₆246
+1.44%
$ 76,721 $ 3,566
Jun 1, 5 PM $ 0.0₆242
+0.12%
$ 75,566 $ 3,428
Jun 1, 4 PM $ 0.0₆247
+0.78%
$ 76,970 $ 3,259
Jun 1, 3 PM $ 0.0₆245
-1.13%
$ 76,378 $ 3,227
Jun 1, 2 PM $ 0.0₆241
-0.82%
$ 75,130 $ 3,271
Jun 1, 1 PM $ 0.0₆247
+2.28%
$ 76,939 $ 3,258
Jun 1, 12 PM $ 0.0₆243
-1.26%
$ 75,660 $ 3,283
Jun 1, 11 AM $ 0.0₆246
+0.37%
$ 76,627 $ 3,279
Jun 1, 10 AM $ 0.0₆246
+1.11%
$ 76,690 $ 3,184
Jun 1, 9 AM $ 0.0₆243
-0.16%
$ 75,847 $ 3,147
Jun 1, 8 AM $ 0.0₆241
+0.12%
$ 75,098 $ 3,072
Jun 1, 7 AM $ 0.0₆247
+1.06%
$ 77,158 $ 2,926
Jun 1, 6 AM $ 0.0₆246
+0.04%
$ 76,814 $ 3,043
Jun 1, 5 AM $ 0.0₆247
+2.66%
$ 77,064 $ 2,962
Jun 1, 4 AM $ 0.0₆243
-0.33%
$ 75,878 $ 2,927
Jun 1, 3 AM $ 0.0₆244
+0.33%
$ 76,034 $ 2,876
Jun 1, 2 AM $ 0.0₆243
-1.14%
$ 75,754 $ 2,766
Jun 1, 1 AM $ 0.0₆246
+1.03%
$ 76,627 $ 2,673
Jun 1, 12 AM $ 0.0₆244
-0.98%
$ 76,034 $ 2,666
May 31, 11 PM $ 0.0₆247
+2.11%
$ 77,126 $ 2,645
May 31, 10 PM $ 0.0₆242
+0.58%
$ 75,535 $ 2,559
May 31, 9 PM $ 0.0₆241
+0.04%
$ 75,098 $ 2,386
May 31, 8 PM $ 0.0₆244
-0.37%
$ 76,066 $ 2,446
May 31, 7 PM $ 0.0₆247
+0.78%
$ 77,064 $ 2,494
May 31, 6 PM $ 0.0₆245
-0.81%
$ 76,471 $ 2,450