Moon Rabbit Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₇641
-0.93%
$ 19,999 $ 1,442
Apr 6, 9 AM $ 0.0₇644
-1.68%
$ 20,093 $ 1,477
Apr 6, 8 AM $ 0.0₇65
-0.91%
$ 20,280 $ 1,475
Apr 6, 7 AM $ 0.0₇645
-0.77%
$ 20,124 $ 1,495
Apr 6, 6 AM $ 0.0₇66
+0.30%
$ 20,592 $ 1,530
Apr 6, 5 AM $ 0.0₇657
+0.92%
$ 20,498 $ 1,513
Apr 6, 4 AM $ 0.0₇659
+2.17%
$ 20,561 $ 1,502
Apr 6, 3 AM $ 0.0₇645
-0.46%
$ 20,124 $ 1,477
Apr 6, 2 AM $ 0.0₇648
-0.92%
$ 20,218 $ 1,442
Apr 6, 1 AM $ 0.0₇646
-1.22%
$ 20,155 $ 1,410
Apr 6, 12 AM $ 0.0₇65
+1.25%
$ 20,280 $ 1,364
Apr 5, 11 PM $ 0.0₇652
+0.15%
$ 20,342 $ 1,288
Apr 5, 10 PM $ 0.0₇651
+1.40%
$ 20,311 $ 1,254
Apr 5, 9 PM $ 0.0₇642
+0.00%
$ 20,030 $ 1,210
Apr 5, 8 PM $ 0.0₇651
+0.15%
$ 20,311 $ 1,221
Apr 5, 7 PM $ 0.0₇65
+0.62%
$ 20,280 $ 1,245
Apr 5, 6 PM $ 0.0₇647
-1.97%
$ 20,186 $ 1,277
Apr 5, 5 PM $ 0.0₇65
+0.46%
$ 20,280 $ 1,311
Apr 5, 4 PM $ 0.0₇658
+0.30%
$ 20,530 $ 1,278
Apr 5, 3 PM $ 0.0₇654
+0.00%
$ 20,405 $ 1,290
Apr 5, 2 PM $ 0.0₇654
+1.87%
$ 20,405 $ 1,266
Apr 5, 1 PM $ 0.0₇642
-0.62%
$ 20,030 $ 1,223
Apr 5, 12 PM $ 0.0₇646
-1.37%
$ 20,155 $ 1,200
Apr 5, 11 AM $ 0.0₇655
+0.00%
$ 20,436 $ 1,182
Apr 5, 10 AM $ 0.0₇656
+1.55%
$ 20,467 $ 1,152
Apr 5, 9 AM $ 0.0₇651
+1.09%
$ 20,311 $ 1,156
Apr 5, 8 AM $ 0.0₇661
+1.38%
$ 20,623 $ 1,168
Apr 5, 7 AM $ 0.0₇661
+1.38%
$ 20,623 $ 1,155
Apr 5, 6 AM $ 0.0₇652
-1.21%
$ 20,342 $ 1,111
Apr 5, 5 AM $ 0.0₇653
+1.56%
$ 20,374 $ 1,138
Apr 5, 4 AM $ 0.0₇644
+0.31%
$ 20,093 $ 1,117
Apr 5, 3 AM $ 0.0₇656
+1.86%
$ 20,467 $ 1,152
Apr 5, 2 AM $ 0.0₇653
+0.77%
$ 20,374 $ 1,149
Apr 5, 1 AM $ 0.0₇648
-0.46%
$ 20,218 $ 1,221
Apr 5, 12 AM $ 0.0₇644
-1.38%
$ 20,093 $ 1,225
Apr 4, 11 PM $ 0.0₇659
+2.81%
$ 20,561 $ 1,216
Apr 4, 10 PM $ 0.0₇641
-1.69%
$ 19,999 $ 1,177
Apr 4, 9 PM $ 0.0₇642
-1.98%
$ 20,030 $ 1,221
Apr 4, 8 PM $ 0.0₇646
-0.31%
$ 20,155 $ 1,214
Apr 4, 7 PM $ 0.0₇651
+1.09%
$ 20,311 $ 1,195
Apr 4, 6 PM $ 0.0₇649
-1.22%
$ 20,249 $ 1,153
Apr 4, 5 PM $ 0.0₇652
+1.56%
$ 20,342 $ 1,155
Apr 4, 4 PM $ 0.0₇642
-0.31%
$ 20,030 $ 1,133
Apr 4, 3 PM $ 0.0₇657
+0.15%
$ 20,498 $ 1,125
Apr 4, 2 PM $ 0.0₇661
+2.32%
$ 20,623 $ 1,155
Apr 4, 1 PM $ 0.0₇653
-1.21%
$ 20,374 $ 1,154
Apr 4, 12 PM $ 0.0₇645
-1.38%
$ 20,124 $ 1,205
Apr 4, 11 AM $ 0.0₇642
-1.23%
$ 20,030 $ 1,255
Apr 4, 10 AM $ 0.0₇65
-0.76%
$ 20,280 $ 1,287
Apr 4, 9 AM $ 0.0₇655
-0.61%
$ 20,436 $ 1,328