Moon Rabbit Historical Data

AAA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 PM $0.0₇88
-1.35%
$32,834 $2,152
Aug 2, 3 PM $0.0₇882
+1.15%
$32,908 $2,162
Aug 2, 2 PM $0.0₇883
+0.80%
$32,946 $2,154
Aug 2, 1 PM $0.0₇89
+1.48%
$33,207 $2,203
Aug 2, 12 PM $0.0₇893
+1.13%
$33,319 $2,303
Aug 2, 11 AM $0.0₇886
+0.11%
$33,058 $2,334
Aug 2, 10 AM $0.0₇886
-0.23%
$33,058 $2,392
Aug 2, 9 AM $0.0₇871
-0.11%
$32,498 $2,383
Aug 2, 8 AM $0.0₇87
-2.79%
$32,461 $2,359
Aug 2, 7 AM $0.0₇886
-9.78%
$33,058 $2,338
Aug 2, 6 AM $0.0₇974
+0.21%
$36,341 $2,547
Aug 2, 5 AM $0.0₇972
-1.42%
$36,266 $2,538
Aug 2, 4 AM $0.0₇986
+0.20%
$36,789 $2,590
Aug 2, 3 AM $0.0₇989
+0.41%
$36,901 $2,733
Aug 2, 2 AM $0.0₇987
+1.96%
$36,826 $2,789
Aug 2, 1 AM $0.0₇968
-1.12%
$36,117 $2,829
Aug 2, 12 AM $0.0₇97
-23.02%
$36,192 $2,916
Aug 1, 11 PM $0.0₆128
-0.23%
$47,758 $3,830
Aug 1, 10 PM $0.0₆127
+0.96%
$47,273 $3,790
Aug 1, 9 PM $0.0₆128
-0.55%
$47,646 $3,750
Aug 1, 8 PM $0.0₆128
+0.78%
$47,907 $3,754
Aug 1, 7 PM $0.0₆126
+0.32%
$47,161 $3,637
Aug 1, 6 PM $0.0₆128
+0.71%
$47,945 $3,805
Aug 1, 5 PM $0.0₆128
+1.67%
$47,609 $3,911
Aug 1, 4 PM $0.0₆128
+1.58%
$47,833 $3,955
Aug 1, 3 PM $0.0₆126
-1.25%
$47,049 $3,995
Aug 1, 2 PM $0.0₆127
-0.08%
$47,572 $4,033
Aug 1, 1 PM $0.0₆126
-1.18%
$46,900 $3,884
Aug 1, 12 PM $0.0₆129
+1.18%
$48,131 $3,880
Aug 1, 11 AM $0.0₆127
-0.78%
$47,348 $3,661
Aug 1, 10 AM $0.0₆126
-0.16%
$46,863 $3,582
Aug 1, 9 AM $0.0₆127
-0.94%
$47,385 $3,587
Aug 1, 8 AM $0.0₆127
-0.24%
$47,422 $3,596
Aug 1, 7 AM $0.0₆126
-1.88%
$46,825 $3,643
Aug 1, 6 AM $0.0₆129
+0.23%
$48,169 $3,727
Aug 1, 5 AM $0.0₆128
+0.08%
$47,907 $3,591
Aug 1, 4 AM $0.0₆129
+1.98%
$48,131 $3,527
Aug 1, 3 AM $0.0₆126
-1.10%
$46,900 $3,321
Aug 1, 2 AM $0.0₆128
-0.62%
$47,870 $3,361
Aug 1, 1 AM $0.0₆128
+1.26%
$47,870 $3,158
Aug 1, 12 AM $0.0₆127
-1.17%
$47,273 $3,108
Jul 31, 11 PM $0.0₆127
-1.09%
$47,236 $3,144
Jul 31, 10 PM $0.0₆129
+1.41%
$48,169 $3,242
Jul 31, 9 PM $0.0₆127
-0.78%
$47,385 $3,261
Jul 31, 8 PM $0.0₆129
+1.17%
$48,206 $3,365
Jul 31, 7 PM $0.0₆127
+0.80%
$47,273 $3,299
Jul 31, 6 PM $0.0₆126
-2.26%
$46,900 $3,141
Jul 31, 5 PM $0.0₆127
-1.09%
$47,460 $2,986
Jul 31, 4 PM $0.0₆127
+0.47%
$47,460 $2,836
Jul 31, 3 PM $0.0₆127
+0.16%
$47,236 $2,700