Moon Rabbit Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.0₆125
-2.94%
$46,788 $2,658
Jul 31, 1 PM $0.0₆127
-0.94%
$47,273 $2,632
Jul 31, 12 PM $0.0₆128
-0.23%
$47,721 $2,664
Jul 31, 11 AM $0.0₆128
-0.16%
$47,945 $2,814
Jul 31, 10 AM $0.0₆126
-1.72%
$46,937 $2,737
Jul 31, 9 AM $0.0₆127
-1.86%
$47,273 $2,776
Jul 31, 8 AM $0.0₆129
+0.94%
$48,169 $2,742
Jul 31, 7 AM $0.0₆127
-0.39%
$47,572 $2,657
Jul 31, 6 AM $0.0₆128
-0.70%
$47,833 $2,690
Jul 31, 5 AM $0.0₆129
+1.82%
$47,982 $2,658
Jul 31, 4 AM $0.0₆129
+1.50%
$47,982 $2,733
Jul 31, 3 AM $0.0₆128
+0.95%
$47,721 $2,691
Jul 31, 2 AM $0.0₆129
+0.70%
$48,019 $2,685
Jul 31, 1 AM $0.0₆127
+0.40%
$47,273 $2,640
Jul 31, 12 AM $0.0₆128
+1.34%
$47,796 $2,473
Jul 30, 11 PM $0.0₆126
+0.08%
$47,049 $2,385
Jul 30, 10 PM $0.0₆127
+1.52%
$47,497 $2,394
Jul 30, 9 PM $0.0₆126
-1.02%
$47,049 $2,371
Jul 30, 8 PM $0.0₆127
-0.86%
$47,497 $2,372
Jul 30, 7 PM $0.0₆126
-0.47%
$47,087 $2,435
Jul 30, 6 PM $0.0₆127
-0.16%
$47,310 $2,449
Jul 30, 5 PM $0.0₆127
+0.87%
$47,385 $2,522
Jul 30, 4 PM $0.0₆126
+0.16%
$46,975 $2,637
Jul 30, 3 PM $0.0₆126
+0.08%
$46,900 $2,765
Jul 30, 2 PM $0.0₆129
+1.58%
$48,094 $2,882
Jul 30, 1 PM $0.0₆126
-0.16%
$47,161 $2,967
Jul 30, 12 PM $0.0₆127
+1.27%
$47,422 $3,079
Jul 30, 11 AM $0.0₆129
+2.87%
$48,131 $3,000
Jul 30, 10 AM $0.0₆129
+2.63%
$48,057 $3,079
Jul 30, 9 AM $0.0₆127
-0.39%
$47,273 $2,986
Jul 30, 8 AM $0.0₆127
-0.93%
$47,460 $3,220
Jul 30, 7 AM $0.0₆125
-2.94%
$46,788 $3,171
Jul 30, 6 AM $0.0₆127
+1.11%
$47,460 $3,229
Jul 30, 5 AM $0.0₆128
-0.85%
$47,646 $3,310
Jul 30, 4 AM $0.0₆126
-1.41%
$47,049 $3,313
Jul 30, 3 AM $0.0₆128
-0.85%
$47,758 $3,418
Jul 30, 2 AM $0.0₆129
+0.70%
$48,243 $3,529
Jul 30, 1 AM $0.0₆126
-2.64%
$46,863 $3,429
Jul 30, 12 AM $0.0₆128
+1.74%
$47,870 $3,635
Jul 29, 11 PM $0.0₆128
-0.31%
$47,758 $3,628
Jul 29, 10 PM $0.0₆128
-0.39%
$47,796 $3,676
Jul 29, 9 PM $0.0₆127
-1.16%
$47,497 $3,706
Jul 29, 8 PM $0.0₆129
+0.70%
$48,019 $3,806
Jul 29, 7 PM $0.0₆126
+0.16%
$46,975 $3,643
Jul 29, 6 PM $0.0₆129
+0.16%
$48,206 $3,780
Jul 29, 5 PM $0.0₆125
-0.24%
$46,788 $3,665
Jul 29, 4 PM $0.0₆127
+1.19%
$47,422 $3,680
Jul 29, 3 PM $0.0₆127
-0.08%
$47,348 $3,567
Jul 29, 2 PM $0.0₆126
-2.33%
$46,975 $3,501
Jul 29, 1 PM $0.0₆129
-0.08%
$47,982 $3,477