Moon Rabbit Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.0₇655
-0.61%
$ 20,436 $ 1,328
Apr 4, 8 AM $ 0.0₇642
-2.13%
$ 20,030 $ 1,387
Apr 4, 7 AM $ 0.0₇661
+2.64%
$ 20,623 $ 1,442
Apr 4, 6 AM $ 0.0₇644
-0.16%
$ 20,093 $ 1,461
Apr 4, 5 AM $ 0.0₇645
-0.15%
$ 20,124 $ 1,481
Apr 4, 4 AM $ 0.0₇65
-0.76%
$ 20,280 $ 1,528
Apr 4, 3 AM $ 0.0₇657
+1.55%
$ 20,498 $ 1,536
Apr 4, 2 AM $ 0.0₇657
+1.39%
$ 20,498 $ 1,546
Apr 4, 1 AM $ 0.0₇652
+1.09%
$ 20,342 $ 1,523
Apr 4, 12 AM $ 0.0₇65
+1.09%
$ 20,280 $ 1,504
Apr 3, 11 PM $ 0.0₇643
-2.43%
$ 20,062 $ 1,474
Apr 3, 10 PM $ 0.0₇656
+0.61%
$ 20,467 $ 1,531
Apr 3, 9 PM $ 0.0₇652
-0.46%
$ 20,342 $ 1,505
Apr 3, 8 PM $ 0.0₇646
-1.22%
$ 20,155 $ 1,499
Apr 3, 7 PM $ 0.0₇642
-2.43%
$ 20,030 $ 1,509
Apr 3, 6 PM $ 0.0₇653
+0.00%
$ 20,374 $ 1,544
Apr 3, 5 PM $ 0.0₇654
+1.08%
$ 20,405 $ 1,532
Apr 3, 4 PM $ 0.0₇656
+1.39%
$ 20,467 $ 1,516
Apr 3, 3 PM $ 0.0₇643
-1.83%
$ 20,062 $ 1,557
Apr 3, 2 PM $ 0.0₇655
-0.91%
$ 20,436 $ 1,546
Apr 3, 1 PM $ 0.0₇66
+2.48%
$ 20,592 $ 1,551
Apr 3, 12 PM $ 0.0₇654
+0.00%
$ 20,405 $ 1,504
Apr 3, 11 AM $ 0.0₇644
-0.31%
$ 20,093 $ 1,496
Apr 3, 10 AM $ 0.0₇643
-2.13%
$ 20,062 $ 1,478
Apr 3, 9 AM $ 0.0₇659
+1.07%
$ 20,561 $ 1,471
Apr 3, 8 AM $ 0.0₇645
-2.12%
$ 20,124 $ 1,415
Apr 3, 7 AM $ 0.0₇645
-0.92%
$ 20,124 $ 1,417
Apr 3, 6 AM $ 0.0₇66
+2.33%
$ 20,592 $ 1,377
Apr 3, 5 AM $ 0.0₇659
+2.65%
$ 20,561 $ 1,387
Apr 3, 4 AM $ 0.0₇645
-0.92%
$ 20,124 $ 1,385
Apr 3, 3 AM $ 0.0₇656
+1.86%
$ 20,467 $ 1,437
Apr 3, 2 AM $ 0.0₇656
+2.02%
$ 20,467 $ 1,482
Apr 3, 1 AM $ 0.0₇643
-0.31%
$ 20,062 $ 1,469
Apr 3, 12 AM $ 0.0₇645
+0.47%
$ 20,124 $ 1,503
Apr 2, 11 PM $ 0.0₇648
-0.15%
$ 20,218 $ 1,502
Apr 2, 10 PM $ 0.0₇65
-1.07%
$ 20,280 $ 1,511
Apr 2, 9 PM $ 0.0₇657
+0.15%
$ 20,498 $ 1,512
Apr 2, 8 PM $ 0.0₇656
-1.20%
$ 20,467 $ 1,510
Apr 2, 7 PM $ 0.0₇647
-0.61%
$ 20,186 $ 1,562
Apr 2, 6 PM $ 0.0₇664
+1.07%
$ 20,717 $ 1,499
Apr 2, 5 PM $ 0.0₇653
+0.93%
$ 20,374 $ 1,532
Apr 2, 4 PM $ 0.0₇664
+0.00%
$ 20,717 $ 1,520
Apr 2, 3 PM $ 0.0₇664
+1.53%
$ 20,717 $ 1,543
Apr 2, 2 PM $ 0.0₇654
-0.15%
$ 20,405 $ 1,557
Apr 2, 1 PM $ 0.0₇655
-1.50%
$ 20,436 $ 1,574
Apr 2, 12 PM $ 0.0₇665
-0.15%
$ 20,748 $ 1,582
Apr 2, 11 AM $ 0.0₇65
-0.15%
$ 20,280 $ 1,589
Apr 2, 10 AM $ 0.0₇666
+3.10%
$ 20,779 $ 1,551
Apr 2, 9 AM $ 0.0₇659
-0.45%
$ 20,561 $ 1,540
Apr 2, 8 AM $ 0.0₇647
-0.77%
$ 20,186 $ 1,563