Moon Rabbit Historical Data

AAA Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0₆245
-0.81%
$ 76,471 $ 2,450
May 31, 5 PM $ 0.0₆243
+0.12%
$ 75,910 $ 2,480
May 31, 4 PM $ 0.0₆243
-0.41%
$ 75,816 $ 2,486
May 31, 3 PM $ 0.0₆242
+0.04%
$ 75,410 $ 2,414
May 31, 2 PM $ 0.0₆241
-0.90%
$ 75,348 $ 2,424
May 31, 1 PM $ 0.0₆243
-1.38%
$ 75,691 $ 2,401
May 31, 12 PM $ 0.0₆246
+0.61%
$ 76,752 $ 2,412
May 31, 11 AM $ 0.0₆241
-1.87%
$ 75,192 $ 2,354
May 31, 10 AM $ 0.0₆242
-1.70%
$ 75,629 $ 2,355
May 31, 9 AM $ 0.0₆247
+1.07%
$ 76,939 $ 2,323
May 31, 8 AM $ 0.0₆244
+0.45%
$ 76,159 $ 2,244
May 31, 7 AM $ 0.0₆248
+1.52%
$ 77,220 $ 2,211
May 31, 6 AM $ 0.0₆244
+0.99%
$ 76,284 $ 2,129
May 31, 5 AM $ 0.0₆245
-0.65%
$ 76,565 $ 2,183
May 31, 4 AM $ 0.0₆241
-2.31%
$ 75,223 $ 2,280
May 31, 3 AM $ 0.0₆247
+2.53%
$ 77,002 $ 2,376
May 31, 2 AM $ 0.0₆241
-0.29%
$ 75,098 $ 2,319
May 31, 1 AM $ 0.0₆245
-0.37%
$ 76,315 $ 2,258
May 31, 12 AM $ 0.0₆246
+1.23%
$ 76,814 $ 2,223
May 30, 11 PM $ 0.0₆242
+0.17%
$ 75,660 $ 2,231
May 30, 10 PM $ 0.0₆241
-1.83%
$ 75,254 $ 2,248
May 30, 9 PM $ 0.0₆242
+0.17%
$ 75,504 $ 2,416
May 30, 8 PM $ 0.0₆247
+0.61%
$ 76,970 $ 2,397
May 30, 7 PM $ 0.0₆246
+0.57%
$ 76,690 $ 2,478
May 30, 6 PM $ 0.0₆244
-0.61%
$ 76,253 $ 2,473
May 30, 5 PM $ 0.0₆246
-0.08%
$ 76,721 $ 2,523
May 30, 4 PM $ 0.0₆246
-0.16%
$ 76,783 $ 2,497
May 30, 3 PM $ 0.0₆244
-0.16%
$ 76,222 $ 2,586
May 30, 2 PM $ 0.0₆245
+1.41%
$ 76,346 $ 2,579
May 30, 1 PM $ 0.0₆241
-0.62%
$ 75,223 $ 2,562
May 30, 12 PM $ 0.0₆243
-0.08%
$ 75,691 $ 2,590
May 30, 11 AM $ 0.0₆243
-0.82%
$ 75,754 $ 2,639
May 30, 10 AM $ 0.0₆247
+1.10%
$ 77,189 $ 2,776
May 30, 9 AM $ 0.0₆245
-0.04%
$ 76,346 $ 2,804
May 30, 8 AM $ 0.0₆244
+0.54%
$ 76,190 $ 2,895
May 30, 7 AM $ 0.0₆242
-0.90%
$ 75,410 $ 3,018
May 30, 1 AM $ 0.0₆198
+1.80%
$ 61,807 $ 2,767
May 30, 12 AM $ 0.0₆193
-1.68%
$ 60,310 $ 2,752
May 29, 11 PM $ 0.0₆197
+0.56%
$ 61,589 $ 2,866
May 29, 10 PM $ 0.0₆198
+0.86%
$ 61,870 $ 2,914
May 29, 9 PM $ 0.0₆194
+0.31%
$ 60,622 $ 2,881
May 29, 8 PM $ 0.0₆194
+0.21%
$ 60,434 $ 2,856
May 29, 7 PM $ 0.0₆194
-2.37%
$ 60,372 $ 2,926
May 29, 6 PM $ 0.0₆195
+0.67%
$ 60,871 $ 3,051
May 29, 5 PM $ 0.0₆198
+1.74%
$ 61,901 $ 3,033
May 29, 4 PM $ 0.0₆199
+2.21%
$ 62,026 $ 3,024
May 29, 10 AM $ 0.0₆245
+0.62%
$ 76,315 $ 3,933
May 29, 9 AM $ 0.0₆243
-2.33%
$ 75,722 $ 3,861
May 29, 8 AM $ 0.0₆248
+2.69%
$ 77,282 $ 3,943
May 29, 7 AM $ 0.0₆242
-0.41%
$ 75,504 $ 3,763