Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆137
+0.00%
$ 51,751 $ 2,165
Yesterday $ 0.0₆139
+2.58%
$ 51,862 $ 2,172
Jul 19, 2026 $ 0.0₆137
-1.22%
$ 51,265 $ 1,640
Jul 18, 2026 $ 0.0₆137
+1.33%
$ 51,228 $ 1,709
Jul 17, 2026 $ 0.0₆139
+0.94%
$ 51,862 $ 2,159
Jul 16, 2026 $ 0.0₆137
-0.22%
$ 51,116 $ 1,718
Jul 15, 2026 $ 0.0₆136
-0.29%
$ 50,743 $ 1,621
Jul 14, 2026 $ 0.0₆136
-0.66%
$ 50,892 $ 1,800
Jul 13, 2026 $ 0.0₆135
-0.37%
$ 50,519 $ 1,675
Jul 12, 2026 $ 0.0₆136
-6.91%
$ 50,743 $ 1,355
Jul 11, 2026 $ 0.0₆147
-0.47%
$ 54,735 $ 1,738
Jul 10, 2026 $ 0.0₆146
-3.38%
$ 54,362 $ 1,766
Jul 9, 2026 $ 0.0₆153
-1.10%
$ 57,273 $ 2,059
Jul 8, 2026 $ 0.0₆159
+2.25%
$ 59,362 $ 2,791
Jul 7, 2026 $ 0.0₆154
-1.97%
$ 48,204 $ 2,895
Jul 6, 2026 $ 0.0₆158
+1.87%
$ 49,171 $ 2,394
Jul 5, 2026 $ 0.0₆155
-1.71%
$ 48,391 $ 2,716
Jul 4, 2026 $ 0.0₆158
-0.13%
$ 49,234 $ 2,901
Jul 3, 2026 $ 0.0₆158
-0.44%
$ 49,296 $ 3,036
Jul 2, 2026 $ 0.0₆156
-0.19%
$ 48,672 $ 2,066
Jul 1, 2026 $ 0.0₆157
-1.01%
$ 49,078 $ 1,863
Jun 30, 2026 $ 0.0₆159
+0.44%
$ 49,577 $ 2,544
Jun 29, 2026 $ 0.0₆157
-1.57%
$ 48,859 $ 2,304
Jun 28, 2026 $ 0.0₆158
+2.00%
$ 49,234 $ 1,608
Jun 27, 2026 $ 0.0₆155
-1.53%
$ 48,266 $ 1,537
Jun 26, 2026 $ 0.0₆157
+0.64%
$ 49,015 $ 2,091
Jun 25, 2026 $ 0.0₆158
-4.54%
$ 49,234 $ 2,253
Jun 24, 2026 $ 0.0₆167
-0.18%
$ 52,198 $ 2,153
Jun 23, 2026 $ 0.0₆166
-1.54%
$ 51,854 $ 1,887
Jun 22, 2026 $ 0.0₆167
+0.91%
$ 52,166 $ 2,005
Jun 21, 2026 $ 0.0₆164
-2.38%
$ 51,230 $ 1,254
Jun 20, 2026 $ 0.0₆165
-1.55%
$ 51,418 $ 1,735
Jun 19, 2026 $ 0.0₆165
-0.90%
$ 51,574 $ 2,029
Jun 18, 2026 $ 0.0₆166
-0.18%
$ 51,886 $ 2,368
Jun 17, 2026 $ 0.0₆169
+2.99%
$ 52,697 $ 2,350
Jun 16, 2026 $ 0.0₆165
-0.36%
$ 51,355 $ 2,305
Jun 15, 2026 $ 0.0₆168
+1.88%
$ 52,447 $ 5,226
Jun 14, 2026 $ 0.0₆165
-1.02%
$ 51,480 $ 3,508
Jun 13, 2026 $ 0.0₆168
+1.82%
$ 52,541 $ 4,671
Jun 12, 2026 $ 0.0₆169
-2.31%
$ 52,728 $ 4,306
Jun 11, 2026 $ 0.0₆176
-5.33%
$ 54,912 $ 2,338
Jun 10, 2026 $ 0.0₆185
-0.27%
$ 57,689 $ 2,686
Jun 9, 2026 $ 0.0₆185
-1.59%
$ 57,845 $ 2,696
Jun 8, 2026 $ 0.0₆188
-1.98%
$ 58,781 $ 2,819
Jun 7, 2026 $ 0.0₆191
-9.80%
$ 59,467 $ 3,150
Jun 6, 2026 $ 0.0₆211
-13.26%
$ 65,926 $ 3,419
Jun 5, 2026 $ 0.0₇689
+0.00%
$ 21,505 $ 2
Jun 3, 2026 $ 0.0₆131
+11.74%
$ 40,770 $ 7
Jun 2, 2026 $ 0.0₆242
-0.53%
$ -- $ 3,694
Jun 1, 2026 $ 0.0₆241
-1.95%
$ 75,286 $ 3,673
Download