Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇775
+0.00%
$ 35,202 $ 408
Yesterday $ 0.0₇779
+756.04%
$ 35,384 $ 403
Aug 19, 2026 $ 0.0₈91
-80.21%
$ 4,133 $ 19
Aug 15, 2026 $ 0.0₆298
+0.00%
$ 135,358 $ 63
Aug 14, 2026 $ 0.0₆298
+239.41%
$ 135,358 $ 4,080
Aug 13, 2026 $ 0.0₇878
+0.34%
$ 39,881 $ 894
Aug 12, 2026 $ 0.0₇873
-1.47%
$ 39,654 $ 1,068
Aug 11, 2026 $ 0.0₇885
+0.45%
$ 40,199 $ 1,481
Aug 10, 2026 $ 0.0₇884
-0.11%
$ 40,153 $ 1,340
Aug 9, 2026 $ 0.0₇885
-0.90%
$ 40,199 $ 1,237
Aug 8, 2026 $ 0.0₇893
+2.41%
$ 33,319 $ 939
Aug 7, 2026 $ 0.0₇872
+0.35%
$ 32,535 $ 1,203
Aug 6, 2026 $ 0.0₇871
-2.68%
$ 32,498 $ 1,658
Aug 5, 2026 $ 0.0₇886
+0.45%
$ 33,058 $ 1,207
Aug 4, 2026 $ 0.0₇888
+0.79%
$ 33,132 $ 1,483
Aug 3, 2026 $ 0.0₇891
-0.22%
$ 33,244 $ 1,671
Aug 2, 2026 $ 0.0₇888
-29.52%
$ 33,132 $ 2,058
Aug 1, 2026 $ 0.0₆128
-0.16%
$ 47,758 $ 3,830
Jul 31, 2026 $ 0.0₆127
+0.16%
$ 47,236 $ 3,144
Jul 30, 2026 $ 0.0₆126
+0.00%
$ 47,049 $ 2,385
Jul 29, 2026 $ 0.0₆128
+1.51%
$ 47,758 $ 3,628
Jul 28, 2026 $ 0.0₆127
-0.24%
$ 47,310 $ 3,718
Jul 27, 2026 $ 0.0₆129
-0.23%
$ 48,019 $ 4,439
Jul 26, 2026 $ 0.0₆129
+1.02%
$ 48,131 $ 4,520
Jul 25, 2026 $ 0.0₆128
-7.35%
$ 47,945 $ 3,265
Jul 24, 2026 $ 0.0₆138
+1.84%
$ 51,527 $ 2,158
Jul 23, 2026 $ 0.0₆136
-1.02%
$ 50,594 $ 1,790
Jul 22, 2026 $ 0.0₆139
+1.98%
$ 51,937 $ 1,819
Jul 21, 2026 $ 0.0₆138
+0.88%
$ 51,377 $ 1,713
Jul 20, 2026 $ 0.0₆139
+2.58%
$ 51,862 $ 2,172
Jul 19, 2026 $ 0.0₆137
-1.22%
$ 51,265 $ 1,640
Jul 18, 2026 $ 0.0₆137
+1.33%
$ 51,228 $ 1,709
Jul 17, 2026 $ 0.0₆139
+0.94%
$ 51,862 $ 2,159
Jul 16, 2026 $ 0.0₆137
-0.22%
$ 51,116 $ 1,718
Jul 15, 2026 $ 0.0₆136
-0.29%
$ 50,743 $ 1,621
Jul 14, 2026 $ 0.0₆136
-0.66%
$ 50,892 $ 1,800
Jul 13, 2026 $ 0.0₆135
-0.37%
$ 50,519 $ 1,675
Jul 12, 2026 $ 0.0₆136
-6.91%
$ 50,743 $ 1,355
Jul 11, 2026 $ 0.0₆147
-0.47%
$ 54,735 $ 1,738
Jul 10, 2026 $ 0.0₆146
-3.38%
$ 54,362 $ 1,766
Jul 9, 2026 $ 0.0₆153
-1.10%
$ 57,273 $ 2,059
Jul 8, 2026 $ 0.0₆159
+2.25%
$ 59,362 $ 2,791
Jul 7, 2026 $ 0.0₆154
-1.97%
$ 48,204 $ 2,895
Jul 6, 2026 $ 0.0₆158
+1.87%
$ 49,171 $ 2,394
Jul 5, 2026 $ 0.0₆155
-1.71%
$ 48,391 $ 2,716
Jul 4, 2026 $ 0.0₆158
-0.13%
$ 49,234 $ 2,901
Jul 3, 2026 $ 0.0₆158
-0.44%
$ 49,296 $ 3,036
Jul 2, 2026 $ 0.0₆156
-0.19%
$ 48,672 $ 2,066
Jul 1, 2026 $ 0.0₆157
-1.01%
$ 49,078 $ 1,863
Jun 30, 2026 $ 0.0₆159
+0.44%
$ 49,577 $ 2,544
Download