Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₆138
+0.00%
$ 43,087 $ 2,585
Today, at 10 AM $ 0.0₆135
-0.88%
$ 42,276 $ 2,565
Today, at 9 AM $ 0.0₆135
-0.29%
$ 42,245 $ 2,530
Today, at 8 AM $ 0.0₆135
-0.59%
$ 42,245 $ 2,443
Today, at 7 AM $ 0.0₆136
-0.37%
$ 42,494 $ 2,352
Today, at 6 AM $ 0.0₆137
-0.94%
$ 42,650 $ 2,431
Today, at 5 AM $ 0.0₆135
-0.07%
$ 42,151 $ 2,450
Today, at 4 AM $ 0.0₆135
-1.53%
$ 42,089 $ 2,392
Today, at 3 AM $ 0.0₆135
-1.89%
$ 42,214 $ 2,439
Today, at 2 AM $ 0.0₆138
+0.51%
$ 43,025 $ 2,436
Today, at 1 AM $ 0.0₆137
+0.29%
$ 42,838 $ 2,321
Yesterday, at 12 AM $ 0.0₆137
+0.88%
$ 42,713 $ 2,351
Yesterday, at 11 PM $ 0.0₆135
-0.44%
$ 42,151 $ 2,318
Yesterday, at 10 PM $ 0.0₆137
-0.29%
$ 42,838 $ 2,266
Yesterday, at 9 PM $ 0.0₆135
-2.25%
$ 42,089 $ 2,431
Yesterday, at 8 PM $ 0.0₆134
-0.15%
$ 41,808 $ 2,326
Yesterday, at 7 PM $ 0.0₆134
-0.45%
$ 41,870 $ 2,331
Yesterday, at 6 PM $ 0.0₆136
+0.89%
$ 42,338 $ 2,338
Yesterday, at 5 PM $ 0.0₆134
-0.37%
$ 41,964 $ 2,370
Yesterday, at 4 PM $ 0.0₆135
-2.10%
$ 42,120 $ 2,429
Yesterday, at 3 PM $ 0.0₆138
+1.03%
$ 43,025 $ 2,501
Yesterday, at 2 PM $ 0.0₆138
+1.93%
$ 42,900 $ 2,576
Yesterday, at 1 PM $ 0.0₆138
+0.15%
$ 42,994 $ 2,651
Yesterday, at 12 PM $ 0.0₆138
+1.25%
$ 42,900 $ 2,718
Yesterday, at 11 AM $ 0.0₆137
-0.80%
$ 42,713 $ 2,710
Yesterday, at 10 AM $ 0.0₆138
+0.07%
$ 42,994 $ 2,814
Yesterday, at 9 AM $ 0.0₆138
+0.00%
$ 42,962 $ 2,820
Yesterday, at 8 AM $ 0.0₆137
+2.09%
$ 42,744 $ 2,888
Yesterday, at 7 AM $ 0.0₆135
-0.96%
$ 41,995 $ 2,857
Yesterday, at 6 AM $ 0.0₆134
-0.30%
$ 41,902 $ 2,928
Yesterday, at 5 AM $ 0.0₆134
-1.47%
$ 41,933 $ 2,957
Yesterday, at 4 AM $ 0.0₆138
+1.25%
$ 43,056 $ 3,014
Yesterday, at 3 AM $ 0.0₆138
+2.61%
$ 42,962 $ 2,930
Yesterday, at 2 AM $ 0.0₆136
+0.37%
$ 42,401 $ 2,782
Yesterday, at 1 AM $ 0.0₆137
+0.96%
$ 42,838 $ 2,890
Apr 20, 12 AM $ 0.0₆135
-0.59%
$ 42,151 $ 2,909
Apr 19, 11 PM $ 0.0₆136
-0.07%
$ 42,401 $ 2,939
Apr 19, 10 PM $ 0.0₆136
+0.37%
$ 42,307 $ 2,948
Apr 19, 9 PM $ 0.0₆134
-0.67%
$ 41,839 $ 2,783
Apr 19, 8 PM $ 0.0₆136
-0.15%
$ 42,307 $ 2,796
Apr 19, 7 PM $ 0.0₆137
+1.78%
$ 42,900 $ 2,841
Apr 19, 6 PM $ 0.0₆138
+2.22%
$ 43,087 $ 2,858
Apr 19, 5 PM $ 0.0₆137
-0.87%
$ 42,682 $ 2,890
Apr 19, 4 PM $ 0.0₆135
-2.04%
$ 41,995 $ 2,970
Apr 19, 3 PM $ 0.0₆137
-0.51%
$ 42,838 $ 3,001
Apr 19, 2 PM $ 0.0₆134
-0.88%
$ 41,933 $ 2,973
Apr 19, 1 PM $ 0.0₆135
-1.10%
$ 42,058 $ 2,815
Apr 19, 12 PM $ 0.0₆138
+2.15%
$ 42,962 $ 2,868
Apr 19, 11 AM $ 0.0₆134
-0.96%
$ 41,964 $ 2,880
Apr 19, 10 AM $ 0.0₆135
-0.07%
$ 42,058 $ 3,026
Download