Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆127
-20.33%
$47,236 $46,337
Jun 2026 $0.0₆159
-35.43%
$49,577 $13,768
May 2026 $0.0₆247
+27.16%
$77,126 $25,556
Apr 2026 $0.0₆198
+189.05%
$60,653 $62,770
Mar 2026 $0.0₇668
+12.08%
$20,842 $42,961
Feb 2026 $0.0₇583
-22.47%
$18,190 $32,267
Jan 2026 $0.0₇755
+27.10%
$23,462 $41,905
Dec 2025 $0.0₇587
+5.01%
$18,127 $32,208
Nov 2025 $0.0₇554
-7.05%
$13,975 $48,783
Oct 2025 $0.0₇689
-58.79%
$11,347 $53,303
Sep 2025 $0.0₆19
-60.67%
$30,105 $177,027
Aug 2025 $0.0₆479
+125.22%
$69,309 $180,919
Jul 2025 $0.0₆209
-38.62%
$30,694 $99,313
Jun 2025 $0.0₆31
-49.18%
$39,542 $1,550
May 2025 $0.0₆74
+15.62%
$77,809 $1,094
Apr 2025 $0.0₆61
-48.31%
$77,809 $1,043
Mar 2025 $0.0₅118
-3.90%
$150,898 $1.74 million
Feb 2025 $0.0₅109
-32.82%
$139,163 $1.46 million
Jan 2025 $0.0₅176
-12.57%
$207,533 $1.17 million
Dec 2024 $0.0₅22
-45.87%
$256,642 $1.39 million
Nov 2024 $0.0₅407
+79.11%
$460,023 $1.66 million
Oct 2024 $0.0₅232
+138.65%
$256,828 $479,541
Sep 2024 $0.0₆974
-5.53%
$110,167 $198,869
Aug 2024 $0.0₅103
-48.96%
$116,614 $695,755
Jul 2024 $0.0₅202
-3.40%
$228,478 $762,867
Jun 2024 $0.0₅209
+29.71%
$236,506 $858,171
May 2024 $0.0₅162
-25.53%
$182,782 $854,634
Apr 2024 $0.0₅217
-29.37%
$245,440 $859,112
Mar 2024 $0.0₅307
-21.24%
$340,684 $995,047
Feb 2024 $0.0₅508
+57.76%
$506,374 $741,819
Jan 2024 $0.0₅322
-5.55%
$320,974 $888,984
Dec 2023 $0.0₅34
+25.82%
$339,740 $906,434
Nov 2023 $0.0₅27
+9.85%
$269,690 $800,721
Oct 2023 $0.0₅248
+32.18%
$246,997 $822,767
Sep 2023 $0.0₅188
-13.52%
$186,870 $546,866
Aug 2023 $0.0₅216
-27.08%
$217,060 $551,902
Jul 2023 $0.0₅298
-5.05%
$296,884 $1.05 million
Jun 2023 $0.0₅313
-41.19%
$204,195 $1.06 million
May 2023 $0.0₅531
-22.90%
$346,693 $2.31 million
Apr 2023 $0.0₅687
+11.05%
$448,857 $4.41 million
Mar 2023 $0.0₅625
-30.89%
$408,135 $3.36 million
Feb 2023 $0.0₅909
-5.23%
$593,711 $3.51 million
Jan 2023 $0.0₅958
-7.26%
$625,962 $3.84 million
Dec 2022 $0.0000103
-6.62%
$673,292 $3.7 million
Nov 2022 $0.0000111
+11.84%
$722,234 $4.14 million
Oct 2022 $0.0₅986
-4.83%
$8,768 $4.45 million
Sep 2022 $0.0000104
+4.45%
$460,603 $4.67 million
Aug 2022 $0.0₅993
-45.30%
$441,157 $2.49 million
Jul 2022 $0.0000181
-50.35%
$765,349 $5.81 million
Jun 2022 $0.0000364
-28.76%
$1.29 million $7.92 million
Download