Moon Rabbit Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0₆298
+236.72%
$ -- $ 8,709
Aug 3 $ 0.0₇885
-0.90%
$ 40,199 $ 9,549
Jul 27 $ 0.0₇888
-31.16%
$ 33,132 $ 23,918
Jul 20 $ 0.0₆129
-4.80%
$ 48,131 $ 15,751
Jul 13 $ 0.0₆137
+1.10%
$ 51,265 $ 7,189
Jul 6 $ 0.0₆136
-12.09%
$ 50,743 $ 3,112
Jun 29 $ 0.0₆155
-2.51%
$ 48,391 $ 3,286
Jun 22 $ 0.0₆158
-4.77%
$ 49,234 $ 2,647
Jun 15 $ 0.0₆165
-0.12%
$ 51,230 $ 3,408
Jun 8 $ 0.0₆168
-12.75%
$ 51,386 $ 3,768
Jun 1 $ 0.0₆191
-22.55%
$ 59,467 $ 1,959
May 25 $ 0.0₆242
-2.10%
$ 77,126 $ 4,041
May 18 $ 0.0₆246
+26.54%
$ 75,816 $ 4,648
May 11 $ 0.0₆194
-1.72%
$ 60,996 $ 5,987
May 4 $ 0.0₆197
-0.05%
$ 61,526 $ 6,703
Apr 27 $ 0.0₆195
-1.42%
$ 60,684 $ 1,816
Apr 20 $ 0.0₆196
+44.00%
$ 61,558 $ 18,957
Apr 13 $ 0.0₇585
-8.16%
$ 42,401 $ 8,436
Apr 6 $ 0.0₇636
-0.93%
$ 19,874 $ 8,451
Mar 30 $ 0.0₇652
-29.67%
$ 20,342 $ 10,180
Mar 23 $ 0.0₇927
+56.06%
$ 28,922 $ 10,855
Mar 16 $ 0.0₇534
-17.59%
$ 16,661 $ 9,017
Mar 9 $ 0.0₇643
-12.87%
$ 20,062 $ 9,933
Mar 2 $ 0.0₇638
+3.74%
$ 22,994 $ 6,990
Feb 23 $ 0.0₇604
-4.88%
$ 18,845 $ 7,303
Feb 16 $ 0.0₇621
-16.64%
$ 19,656 $ 6,344
Feb 9 $ 0.0₇755
+1.34%
$ 23,306 $ 8,881
Feb 2 $ 0.0₇397
-47.35%
$ 23,400 $ 5,696
Jan 26 $ 0.0₇752
-1.70%
$ 23,525 $ 7,135
Jan 19 $ 0.0₇743
-16.61%
$ 23,556 $ 7,865
Jan 12 $ 0.0₇894
+2.41%
$ 27,331 $ 8,747
Jan 5 $ 0.0₇873
+49.49%
$ 27,518 $ 9,006
Dec 29 $ 0.0₇581
+22.32%
$ 18,314 $ 7,241
Dec 22 $ 0.0₇475
-11.38%
$ 14,726 $ 5,260
Dec 15 $ 0.0₇565
-48.02%
$ 16,661 $ 6,124
Dec 8 $ 0.0₆136
+99.12%
$ 27,272 $ 7,152
Dec 1 $ 0.0₇689
+23.26%
$ 16,960 $ 6,645
Nov 24 $ 0.0₇554
-6.26%
$ 13,975 $ 5,405
Nov 17 $ 0.0₇564
-35.54%
$ 14,878 $ 5,745
Nov 10 $ 0.0₇867
-54.08%
$ 17,165 $ 11,554
Nov 3 $ 0.0₆193
-12.50%
$ 35,482 $ 18,526
Oct 27 $ 0.0₇55
-42.83%
$ 10,810 $ 7,734
Oct 20 $ 0.0₇975
+0.21%
$ 18,758 $ 9,115
Oct 13 $ 0.0₇974
-19.57%
$ 19,046 $ 9,617
Oct 6 $ 0.0₆121
-17.00%
$ 21,583 $ 13,953
Sep 29 $ 0.0₆145
-25.39%
$ 21,980 $ 14,362
Sep 22 $ 0.0₆228
-5.50%
$ 33,982 $ 27,348
Sep 15 $ 0.0₆248
-2.74%
$ 43,200 $ 34,463
Sep 8 $ 0.0₆255
-15.24%
$ 45,187 $ 47,115
Sep 1 $ 0.0₆309
-35.95%
$ 54,726 $ 44,271
Download