Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoHunter World Historical Data

XHUNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.0152
+22.58%
$15.2 million $4,054
Apr 29, 2025 $0.0185
-1.07%
$-- $2,676
Apr 28, 2025 $0.0196
-33.11%
$19.6 million $18,478
Apr 27, 2025 $0.03
-8.26%
$30 million $9,118
Apr 26, 2025 $0.0315
-41.34%
$31.5 million $15,391
Apr 25, 2025 $0.0577
-51.27%
$57.7 million $5.56 million
Apr 24, 2025 $0.114
+8.95%
$114.4 million $1.94 million
Apr 23, 2025 $0.117
-5.47%
$117.5 million $1.07 million
Apr 22, 2025 $0.138
-20.63%
$138.1 million $3.1 million
Apr 21, 2025 $0.174
+8.82%
$174 million $1.71 million
Apr 20, 2025 $0.146
-3.31%
$146 million $1.51 million
Apr 19, 2025 $0.15
-39.11%
$150.4 million $1.66 million
Apr 18, 2025 $0.247
-30.12%
$246.8 million $2.86 million
Apr 17, 2025 $0.353
+12.89%
$352.9 million $1.54 million
Apr 16, 2025 $0.266
+41.13%
$265.6 million $641,486
Apr 15, 2025 $0.188
+8.86%
$188 million $1.11 million
Apr 14, 2025 $0.173
+16.37%
$172.7 million $1.05 million
Apr 13, 2025 $0.148
+5.57%
$147.9 million $324,146
Apr 12, 2025 $0.141
-0.98%
$140.8 million $341,957
Apr 11, 2025 $0.142
-12.65%
$142.2 million $347,436
Apr 10, 2025 $0.163
+0.68%
$163.1 million $307,369
Apr 9, 2025 $0.162
+3.77%
$162.2 million $254,831
Apr 8, 2025 $0.156
-3.87%
$156.3 million $342,748
Apr 7, 2025 $0.164
+5.79%
$164.4 million $352,152
Apr 6, 2025 $0.156
+0.06%
$156.3 million $332,854
Apr 5, 2025 $0.156
-0.19%
$156 million $317,870
Apr 4, 2025 $0.156
-0.13%
$156.2 million $542,050
Apr 3, 2025 $0.159
+0.70%
$158.6 million $369,486
Apr 2, 2025 $0.159
-0.25%
$158.7 million $376,377
Apr 1, 2025 $0.159
-1.80%
$158.5 million $341,974
Mar 31, 2025 $0.161
+0.37%
$161.2 million $306,328
Mar 30, 2025 $0.161
-0.68%
$160.7 million $316,789
Mar 29, 2025 $0.162
+0.31%
$161.8 million $359,907
Mar 28, 2025 $0.161
+0.00%
$161.3 million $323,993
Mar 27, 2025 $0.16
+5.26%
$160.1 million $313,626
Mar 26, 2025 $0.152
-0.85%
$152.1 million $318,244
Mar 25, 2025 $0.153
-0.07%
$153.3 million $409,915
Mar 24, 2025 $0.153
+7.50%
$153.4 million $320,745
Mar 23, 2025 $0.143
-0.35%
$142.6 million $281,960
Mar 22, 2025 $0.144
+1.20%
$143.8 million $688,803
Mar 21, 2025 $0.142
+1.28%
$142.2 million $338,986
Mar 20, 2025 $0.14
-7.77%
$140.1 million $195,711
Mar 19, 2025 $0.152
+1.07%
$151.6 million $300,670
Mar 18, 2025 $0.149
+1.36%
$149.1 million $236,709
Mar 17, 2025 $0.147
-6.11%
$147.4 million $298,006
Mar 16, 2025 $0.157
+5.45%
$156.7 million $328,521
Mar 15, 2025 $0.148
-7.85%
$148 million $317,495
Mar 14, 2025 $0.155
-14.23%
$154.9 million $314,813
Mar 13, 2025 $0.182
-2.10%
$181.6 million $325,058
Mar 12, 2025 $0.186
+1.64%
$186 million $318,632