CryptoHunter World Historical Data

XHUNT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.183
+6.32%
$ 183.3 million $ 386,408
Mar 10, 2025 $ 0.172
+93.06%
$ 172.4 million $ 305,389
Mar 9, 2025 $ 0.0894
-0.56%
$ 89.4 million $ 368,267
Mar 8, 2025 $ 0.0901
-5.85%
$ 90.1 million $ 14,922
Mar 7, 2025 $ 0.0957
-49.01%
$ 95.7 million $ 401,501
Mar 6, 2025 $ 0.187
+0.54%
$ 187.2 million $ 369,966
Mar 5, 2025 $ 0.187
+3.89%
$ 186.9 million $ 315,785
Mar 4, 2025 $ 0.179
+8.99%
$ 179.5 million $ 420,290
Mar 3, 2025 $ 0.165
+1.73%
$ 164.9 million $ 333,159
Mar 2, 2025 $ 0.162
-0.12%
$ 162.3 million $ 363,635
Mar 1, 2025 $ 0.163
+1.31%
$ 162.7 million $ 323,984
Feb 28, 2025 $ 0.161
-1.65%
$ 160.7 million $ 333,630
Feb 27, 2025 $ 0.164
-2.56%
$ 163.5 million $ 330,760
Feb 26, 2025 $ 0.168
-9.72%
$ 168.2 million $ 321,152
Feb 25, 2025 $ 0.187
+3.19%
$ 187.4 million $ 238,856
Feb 24, 2025 $ 0.178
-23.78%
$ 178.2 million $ 329,534
Download