World Liberty Financial USD Historical Data

USD1 Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 1
-0.04%
$ 3.29 billion $ 990.7 million
Jan 2, 1 PM $ 1
+0.00%
$ 3.28 billion $ 988.03 million
Jan 2, 12 PM $ 1
+0.00%
$ 3.29 billion $ 989.66 million
Jan 2, 11 AM $ 1
+0.00%
$ 3.29 billion $ 990.62 million
Jan 2, 10 AM $ 1
+0.06%
$ 3.29 billion $ 975.63 million
Jan 2, 9 AM $ 1
-0.01%
$ 3.28 billion $ 939.23 million
Jan 2, 8 AM $ 1
-0.05%
$ 3.28 billion $ 917.2 million
Jan 2, 7 AM $ 1
-0.02%
$ 3.29 billion $ 897.15 million
Jan 2, 6 AM $ 1
+0.04%
$ 3.29 billion $ 842.93 million
Jan 2, 5 AM $ 1
+0.00%
$ 3.28 billion $ 832.81 million
Jan 2, 4 AM $ 1
-0.04%
$ 3.28 billion $ 835.19 million
Jan 2, 3 AM $ 1
+0.05%
$ 3.29 billion $ 822.76 million
Jan 2, 2 AM $ 1
+0.00%
$ 3.28 billion $ 756.94 million
Jan 2, 1 AM $ 1
+0.00%
$ 3.28 billion $ 716.93 million
Jan 2, 12 AM $ 1
+0.00%
$ 3.28 billion $ 696.64 million
Jan 1, 11 PM $ 1
-0.01%
$ 3.28 billion $ 696.63 million
Jan 1, 10 PM $ 1
+0.00%
$ 3.28 billion $ 793.33 million
Jan 1, 9 PM $ 1
+0.00%
$ 3.28 billion $ 809.92 million
Jan 1, 8 PM $ 1
-0.02%
$ 3.28 billion $ 838.19 million
Jan 1, 7 PM $ 1
+0.02%
$ 3.28 billion $ 897.55 million
Jan 1, 6 PM $ 1
-0.01%
$ 3.28 billion $ 944.36 million
Jan 1, 5 PM $ 1
+0.03%
$ 3.28 billion $ 981.84 million
Jan 1, 4 PM $ 1
-0.02%
$ 3.28 billion $ 1.03 billion
Jan 1, 3 PM $ 1
+0.00%
$ 3.28 billion $ 1.09 billion
Jan 1, 2 PM $ 1
+0.00%
$ 3.28 billion $ 1.24 billion
Jan 1, 1 PM $ 1
+0.00%
$ 3.28 billion $ 1.41 billion
Jan 1, 12 PM $ 1
+0.02%
$ 3.28 billion $ 1.47 billion
Jan 1, 11 AM $ 1
-0.01%
$ 3.28 billion $ 1.53 billion
Jan 1, 10 AM $ 1
+0.01%
$ 3.28 billion $ 1.6 billion
Jan 1, 9 AM $ 1
+0.02%
$ 3.28 billion $ 1.7 billion
Jan 1, 8 AM $ 1
-0.01%
$ 3.28 billion $ 1.84 billion
Jan 1, 7 AM $ 1
-0.01%
$ 3.28 billion $ 1.94 billion
Jan 1, 6 AM $ 1
+0.00%
$ 3.28 billion $ 2.07 billion
Jan 1, 5 AM $ 1
+0.02%
$ 3.28 billion $ 2.16 billion
Jan 1, 4 AM $ 1
-0.01%
$ 3.28 billion $ 2.23 billion
Jan 1, 3 AM $ 1
+0.02%
$ 3.28 billion $ 2.24 billion
Jan 1, 2 AM $ 1
-0.01%
$ 3.28 billion $ 2.26 billion
Jan 1, 1 AM $ 1
+0.00%
$ 3.28 billion $ 2.27 billion
Jan 1, 12 AM $ 1
+0.02%
$ 3.28 billion $ 2.29 billion
Download