Coinranking
World Liberty Financial USD Futures
?
USD1
Close Price
?
$ 0.9998
Trading Volume
?
$ 32.47M
Funding Rate (avg)
?
0.0106%
Open Interest
?
$ 30.80M
BTC Dominance
?
56.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USD1 Binance | $ 63,476.71 | 0.080% | $ 11.90 million | $ 20.99 million | $ 63,665.20 | Trade |
| 2 |  HYPE / USD1 MEXC Global | $ 67.65 | 0.17% | $ 5.92 million | $ 792,068.86 | $ 67.88 | Trade |
| 3 |  ETH / USD1 MEXC Global | $ 1,769.98 | -0.12% | $ 3.92 million | $ 734,976.94 | $ 1,776.21 | Trade |
| 4 | BTC / USD1 MEXC Global | $ 63,538.32 | -0.034% | $ 2.72 million | $ 4.86 million | $ 63,727.00 | Trade |
| 5 |  LINK / USD1 MEXC Global | $ 8.05 | -0.017% | $ 1.03 million | $ 871,431.05 | $ 8.07 | Trade |
| 6 |  USD1 / USDT Bybit | $ 0.999 | 0.018% | $ 829,219.03 | $ 137,786.44 | $ 0.999 | Trade |
| 7 |  AVAX / USD1 MEXC Global | $ 7.76 | -0.060% | $ 588,996.47 | $ 549,217.05 | $ 7.79 | Trade |
| 8 |  LTC / USD1 MEXC Global | $ 46.40 | 0.0016% | $ 533,392.46 | $ 327,864.96 | $ 46.56 | Trade |
| 9 |  ARB / USD1 MEXC Global | $ 0.0898 | -0.11% | $ 447,055.12 | $ 91,820.25 | $ 0.0902 | Trade |
| 10 |  ZEC / USD1 MEXC Global | $ 532.82 | -0.099% | $ 411,250.09 | $ 188,137.57 | $ 534.45 | Trade |
| 11 |  BNB / USD1 MEXC Global | $ 601.31 | 0.042% | $ 409,751.26 | $ 282,817.75 | $ 603.10 | Trade |
| 12 |  BCH / USD1 MEXC Global | $ 249.46 | -0.16% | $ 322,051.86 | $ 92,058.15 | $ 249.90 | Trade |
| 13 |  DOT / USD1 MEXC Global | $ 1.05 | -0.16% | $ 280,507.18 | $ 91,416.62 | $ 1.05 | Trade |
| 14 |  WLFI / USD1 MEXC Global | $ 0.0601 | 0.16% | $ 175,860.71 | $ 93,440.62 | $ 0.0601 | Trade |
| 15 |  TRX / USD1 MEXC Global | $ 0.329 | -0.16% | $ 166,127.96 | $ 93,225.10 | $ 0.330 | Trade |
| 16 |  NEAR / USD1 MEXC Global | $ 2.41 | -0.11% | $ 162,589.53 | $ 102,689.44 | $ 2.42 | Trade |
| 17 |  ASTER / USD1 MEXC Global | $ 0.667 | -0.16% | $ 151,430.05 | $ 91,429.76 | $ 0.670 | Trade |
| 18 |  ADA / USD1 MEXC Global | $ 0.191 | 0.11% | $ 131,929.11 | $ 92,952.93 | $ 0.192 | Trade |
| 19 |  SOL / USD1 MEXC Global | $ 69.83 | 0.046% | $ 109,762.93 | $ 591,000.86 | $ 70.07 | Trade |
| 20 |  TON / USD1 MEXC Global | $ 1.78 | -0.086% | $ 105,821.99 | $ 139,113.66 | $ 1.78 | Trade |
Previous Next
Top Futures Exchanges for World Liberty Financial USD
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.996 | $ 1 | $ 1 | 0.0071% | $ 16.96 million | $ 27.55 million |
| Jun 2, 2026 | $ 1 | $ 1 | $ 0.996 | 0.0061% | $ 26.65 million | $ 24.32 million |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0065% | $ 14.65 million | $ 25.05 million |
| May 31, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0067% | $ 8.02 million | $ 24.98 million |
| May 30, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.00020% | $ 6.25 million | $ 23.23 million |
| May 29, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0046% | $ 14.34 million | $ 22.38 million |
| May 28, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0023% | $ 20.75 million | $ 19.77 million |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0066% | $ 9.17 million | $ 15.69 million |
| May 26, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0074% | $ 13.42 million | $ 16.88 million |
| May 25, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0036% | $ 9.54 million | $ 15.04 million |
| May 24, 2026 | $ 0.998 | $ 1 | $ 0.998 | -0.0023% | $ 8.62 million | $ 16.91 million |
| May 23, 2026 | $ 1.01 | $ 1 | $ 0.998 | -0.0049% | $ 13.47 million | $ 16.05 million |
| May 22, 2026 | $ 1 | $ 1 | $ 1.01 | 0.015% | $ 13.57 million | $ 15.54 million |
| May 21, 2026 | $ 1 | $ 1 | $ 1 | 0.010% | $ 16.39 million | $ 15.66 million |
| May 20, 2026 | $ 1 | $ 1 | $ 1 | 0.015% | $ 18.54 million | $ 14.88 million |
| May 19, 2026 | $ 1 | $ 1 | $ 1 | -0.0039% | $ 16.58 million | $ 14.19 million |
| May 18, 2026 | $ 0.993 | $ 1 | $ 1 | -0.0065% | $ 25.38 million | $ 19.03 million |
| May 17, 2026 | $ 1 | $ 1 | $ 0.992 | -0.0034% | $ 6 million | $ 13.44 million |
| May 16, 2026 | $ 1 | $ 1 | $ 1 | -0.0077% | $ 5.24 million | $ 13.5 million |
| May 15, 2026 | $ 1 | $ 1 | $ 1 | 0.0026% | $ 8.88 million | $ 13.52 million |
Previous Next