Coinranking
World Liberty Financial USD Futures
?
USD1
Close Price
?
$ 0.9997
Trading Volume
?
$ 10.28M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$ 14.03M
BTC Dominance
?
59.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USD1 MEXC Global | $ 80,608.30 | -0.018% | $ 3.59 million | $ 2.86 million | $ 80,608.40 | Trade |
| 2 | TAO / USD1 MEXC Global | $ 300.40 | 0.16% | $ 3.48 million | $ 79,653.37 | $ 300.40 | Trade |
| 3 | ETH / USD1 MEXC Global | $ 2,257.84 | 0.16% | $ 1.34 million | $ 708,843.84 | $ 2,257.60 | Trade |
| 4 | LINK / USD1 MEXC Global | $ 10.32 | -0.0064% | $ 1.09 million | $ 552,115.80 | $ 10.31 | Trade |
| 5 | TON / USD1 MEXC Global | $ 2.07 | 0.040% | $ 866,613.71 | $ 130,721.86 | $ 2.07 | Trade |
| 6 | AVAX / USD1 MEXC Global | $ 9.79 | 0.012% | $ 813,609.03 | $ 505,773.58 | $ 9.79 | Trade |
| 7 |  USD1 / USDT Bybit | $ 0.999 | -0.13% | $ 801,304.69 | $ 129,252.49 | $ 0.999 | Trade |
| 8 | ZEC / USD1 MEXC Global | $ 534.94 | -0.093% | $ 314,561.17 | $ 79,823.36 | $ 534.94 | Trade |
| 9 | HYPE / USD1 MEXC Global | $ 45.19 | 0.040% | $ 314,312.14 | $ 219,240.90 | $ 45.19 | Trade |
| 10 | BNB / USD1 MEXC Global | $ 688.70 | 0.014% | $ 245,663.74 | $ 214,221.47 | $ 688.70 | Trade |
| 11 | WLFI / USD1 MEXC Global | $ 0.0675 | 0.16% | $ 221,055.36 | $ 81,486.88 | $ 0.0675 | Trade |
| 12 | BCH / USD1 MEXC Global | $ 431.90 | -0.16% | $ 130,917.70 | $ 79,514.32 | $ 431.60 | Trade |
| 13 | SOL / USD1 MEXC Global | $ 91.26 | -0.027% | $ 101,846.29 | $ 902,618.14 | $ 91.28 | Trade |
| 14 | ASTER / USD1 MEXC Global | $ 0.672 | 0.056% | $ 98,058.37 | $ 78,674.88 | $ 0.673 | Trade |
| 15 | ENA / USD1 MEXC Global | $ 0.119 | 0.040% | $ 84,730.47 | $ 136,458.36 | $ 0.119 | Trade |
| 16 | ARB / USD1 MEXC Global | $ 0.129 | 0.0048% | $ 83,796.24 | $ 79,671.68 | $ 0.129 | Trade |
| 17 | DOGE / USD1 MEXC Global | $ 0.115 | 0.026% | $ 79,088.05 | $ 200,086.41 | $ 0.115 | Trade |
| 18 | NEAR / USD1 MEXC Global | $ 1.55 | 0.16% | $ 76,025.46 | $ 78,570.83 | $ 1.55 | Trade |
| 19 | TRX / USD1 MEXC Global | $ 0.352 | 0.16% | $ 69,216.47 | $ 79,311.41 | $ 0.352 | Trade |
| 20 | LTC / USD1 MEXC Global | $ 58.21 | -0.12% | $ 56,264.11 | $ 79,557.84 | $ 58.20 | Trade |
Previous Next
Top Futures Exchanges for World Liberty Financial USD
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 13.23 million | $ 10.15 million | 664 | 572 | Trade |
| | 2 |
Bybit
| $ 801,305 | $ 129,252 | 385 | 300 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 0.999 | $ 1 | 0.015% | $ 7.69 million | $ 13.69 million |
| May 13, 2026 | $ 1 | $ 1 | $ 1 | 0.00046% | $ 8.4 million | $ 7.91 million |
| May 12, 2026 | $ 0.999 | $ 1 | $ 1 | 0.00043% | $ 9.49 million | $ 8.1 million |
| May 11, 2026 | $ 1 | $ 0.999 | $ 0.999 | 0.0015% | $ 9.6 million | $ 6.75 million |
| May 10, 2026 | $ 1 | $ 0.999 | $ 1 | -0.015% | $ 8.34 million | $ 5.83 million |
| May 9, 2026 | $ 1 | $ 1 | $ 1 | -0.000094% | $ 6.93 million | $ 6.47 million |
| May 8, 2026 | $ 0.998 | $ 0.999 | $ 1 | 0.0026% | $ 8.75 million | $ 6.33 million |
| May 7, 2026 | $ 0.997 | $ 1 | $ 0.997 | -0.0033% | $ 11.74 million | $ 5.11 million |
| May 6, 2026 | $ 1 | $ 1 | $ 0.997 | 0.0067% | $ 6.74 million | $ 6.57 million |
| May 5, 2026 | $ 1 | $ 1 | $ 1 | 0.0033% | $ 13.17 million | $ 6.75 million |
| May 4, 2026 | $ 1 | $ 1 | $ 1 | -0.0030% | $ 12.42 million | $ 7.54 million |
| May 3, 2026 | $ 1 | $ 1 | $ 1 | -0.0075% | $ 4.61 million | $ 9.65 million |
| May 2, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0064% | $ 11.24 million | $ 9.09 million |
| May 1, 2026 | $ 1 | $ 1 | $ 1 | -0.0036% | $ 10.5 million | $ 9.36 million |
| Apr 30, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0018% | $ 10.86 million | $ 9.15 million |
| Apr 29, 2026 | $ 0.999 | $ 1 | $ 0.999 | -0.0041% | $ 55.55 million | $ 7.57 million |
| Apr 28, 2026 | $ 0.997 | $ 1 | $ 0.999 | 0.010% | $ 3.81 million | $ 5.71 million |
| Apr 27, 2026 | $ 0.997 | $ 1 | $ 0.997 | -0.0025% | $ 4.91 million | $ 5.81 million |
| Apr 26, 2026 | $ 0.999 | $ 1 | $ 0.996 | -0.0018% | $ 7.42 million | $ 6.33 million |
| Apr 25, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0070% | $ 3.88 million | $ 4.72 million |
Previous Next