Coinranking
World Liberty Financial USD Futures
?
USD1
Close Price
?
$ 1.001
Trading Volume
?
$ 17.78M
Funding Rate (avg)
?
0.00183%
Open Interest
?
$ 32.75M
BTC Dominance
?
57.7%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BTC / USD1 Binance | $ 62,144.10 | 0.010% | $ 13.12 million | $ 11.72 million | $ 62,084.10 | Trade |
| 2 |  HYPE / USD1 MEXC Global | $ 54.25 | 0.0044% | $ 6.24 million | $ 402,047.13 | $ 54.19 | Trade |
| 3 |  ETH / USD1 MEXC Global | $ 1,641.56 | -0.020% | $ 5.23 million | $ 392,686.89 | $ 1,640.22 | Trade |
| 4 | BTC / USD1 MEXC Global | $ 62,179.53 | -0.0036% | $ 2.95 million | $ 1.34 million | $ 62,127.00 | Trade |
| 5 |  LINK / USD1 MEXC Global | $ 7.68 | 0.00020% | $ 655,286.38 | $ 337,282.06 | $ 7.67 | Trade |
| 6 |  USD1 / USDT Bybit | $ 0.999 | 0.0050% | $ 653,696.09 | $ 177,277.74 | $ 0.999 | Trade |
| 7 |  AVAX / USD1 MEXC Global | $ 6.49 | 0.0026% | $ 473,346.48 | $ 230,699.28 | $ 6.49 | Trade |
| 8 |  LTC / USD1 MEXC Global | $ 42.35 | -0.0067% | $ 471,456.03 | $ 136,926.72 | $ 42.33 | Trade |
| 9 |  ARB / USD1 MEXC Global | $ 0.0784 | -0.016% | $ 346,159.48 | $ 113,519.17 | $ 0.0782 | Trade |
| 10 |  DOT / USD1 MEXC Global | $ 0.931 | -0.0071% | $ 344,857.04 | $ 96,434.36 | $ 0.929 | Trade |
| 11 |  BNB / USD1 MEXC Global | $ 593.57 | -0.0056% | $ 320,044.52 | $ 158,548.20 | $ 593.00 | Trade |
| 12 |  PEPE / USD1 MEXC Global | $ 0.0₅273 | -0.0058% | $ 262,868.88 | $ 89,565.27 | $ 0.0₅272 | Trade |
| 13 |  BCH / USD1 MEXC Global | $ 196.99 | 0.015% | $ 230,344.57 | $ 90,279.40 | $ 196.90 | Trade |
| 14 |  TRX / USD1 MEXC Global | $ 0.322 | -0.020% | $ 225,928.17 | $ 90,156.11 | $ 0.321 | Trade |
| 15 |  ASTER / USD1 MEXC Global | $ 0.626 | 0.013% | $ 182,229.69 | $ 89,967.07 | $ 0.625 | Trade |
| 16 |  WLFI / USD1 MEXC Global | $ 0.0593 | -0.014% | $ 145,134.54 | $ 93,695.91 | $ 0.0591 | Trade |
| 17 |  NEAR / USD1 MEXC Global | $ 1.96 | 0.015% | $ 125,083.42 | $ 92,115.01 | $ 1.96 | Trade |
| 18 |  ZEC / USD1 MEXC Global | $ 414.34 | -0.056% | $ 119,255.35 | $ 575,150.49 | $ 413.94 | Trade |
| 19 |  ADA / USD1 MEXC Global | $ 0.163 | 0.020% | $ 97,971.20 | $ 90,899.43 | $ 0.163 | Trade |
| 20 |  ENA / USD1 MEXC Global | $ 0.0730 | -0.0083% | $ 93,212.12 | $ 170,241.13 | $ 0.0730 | Trade |
Previous Next
Top Futures Exchanges for World Liberty Financial USD
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1 | $ 1 | $ 0.997 | 0.0024% | $ 18.04 million | $ 32.38 million |
| Jun 9, 2026 | $ 1 | $ 1 | $ 1 | 0.0079% | $ 24.84 million | $ 33.64 million |
| Jun 8, 2026 | $ 0.998 | $ 1 | $ 1 | 0.0049% | $ 20.22 million | $ 34.33 million |
| Jun 7, 2026 | $ 0.999 | $ 0.999 | $ 0.998 | 0.0020% | $ 21.27 million | $ 33.58 million |
| Jun 6, 2026 | $ 0.998 | $ 1 | $ 0.998 | 0.0046% | $ 21.88 million | $ 30.7 million |
| Jun 5, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.010% | $ 47 million | $ 31.05 million |
| Jun 4, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0033% | $ 32.78 million | $ 30.55 million |
| Jun 3, 2026 | $ 0.996 | $ 1 | $ 1 | 0.0071% | $ 16.96 million | $ 27.55 million |
| Jun 2, 2026 | $ 1 | $ 1 | $ 0.996 | 0.0061% | $ 26.65 million | $ 24.32 million |
| Jun 1, 2026 | $ 1 | $ 1 | $ 1 | 0.0065% | $ 14.65 million | $ 25.05 million |
| May 31, 2026 | $ 0.999 | $ 1 | $ 1 | 0.0067% | $ 8.02 million | $ 24.98 million |
| May 30, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.00020% | $ 6.25 million | $ 23.23 million |
| May 29, 2026 | $ 0.999 | $ 1 | $ 0.999 | 0.0046% | $ 14.34 million | $ 22.38 million |
| May 28, 2026 | $ 1 | $ 1 | $ 0.999 | 0.0023% | $ 20.75 million | $ 19.77 million |
| May 27, 2026 | $ 1 | $ 1 | $ 1 | 0.0066% | $ 9.17 million | $ 15.69 million |
| May 26, 2026 | $ 0.999 | $ 1 | $ 1 | -0.0074% | $ 13.42 million | $ 16.88 million |
| May 25, 2026 | $ 0.998 | $ 1 | $ 0.999 | 0.0036% | $ 9.54 million | $ 15.04 million |
| May 24, 2026 | $ 0.998 | $ 1 | $ 0.998 | -0.0023% | $ 8.62 million | $ 16.91 million |
| May 23, 2026 | $ 1.01 | $ 1 | $ 0.998 | -0.0049% | $ 13.47 million | $ 16.05 million |
| May 22, 2026 | $ 1 | $ 1 | $ 1.01 | 0.015% | $ 13.57 million | $ 15.54 million |
Previous Next