World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 3.97 billion $ 578.12 million
Yesterday $ 1
+0.01%
$ 3.97 billion $ 604.48 million
Aug 3, 2026 $ 1
+0.00%
$ 3.97 billion $ 662.26 million
Aug 2, 2026 $ 1
+0.00%
$ 3.98 billion $ 391.27 million
Aug 1, 2026 $ 1
-0.01%
$ 3.98 billion $ 370.76 million
Jul 31, 2026 $ 1
-0.01%
$ 3.98 billion $ 736.8 million
Jul 30, 2026 $ 1
+0.02%
$ 3.98 billion $ 721.91 million
Jul 29, 2026 $ 1
+0.03%
$ 4.01 billion $ 937.07 million
Jul 28, 2026 $ 1
-0.01%
$ 4.06 billion $ 817.24 million
Jul 27, 2026 $ 1
+0.00%
$ 4.09 billion $ 844.33 million
Jul 26, 2026 $ 1
+0.01%
$ 4.11 billion $ 441.41 million
Jul 25, 2026 $ 1
+0.00%
$ 4.12 billion $ 518.77 million
Jul 24, 2026 $ 1
+0.00%
$ 4.14 billion $ 945.97 million
Jul 23, 2026 $ 1
+0.01%
$ 4.16 billion $ 784.54 million
Jul 22, 2026 $ 0.999
+0.00%
$ 4.18 billion $ 651.19 million
Jul 21, 2026 $ 0.999
-0.02%
$ 4.18 billion $ 771.05 million
Jul 20, 2026 $ 1
+0.00%
$ 4.24 billion $ 829.51 million
Jul 19, 2026 $ 1
-0.02%
$ 4.24 billion $ 391.3 million
Jul 18, 2026 $ 1
+0.00%
$ 4.24 billion $ 378.85 million
Jul 17, 2026 $ 1
+0.05%
$ 4.24 billion $ 899.93 million
Jul 16, 2026 $ 0.999
+0.00%
$ 4.26 billion $ 892.74 million
Jul 15, 2026 $ 0.999
+0.02%
$ 4.32 billion $ 996.08 million
Jul 14, 2026 $ 0.999
-0.02%
$ 4.35 billion $ 1.15 billion
Jul 13, 2026 $ 1
-0.01%
$ 4.44 billion $ 889.54 million
Jul 12, 2026 $ 1
-0.09%
$ 4.45 billion $ 419.1 million
Jul 11, 2026 $ 1
+0.05%
$ 4.45 billion $ 487.59 million
Jul 10, 2026 $ 1
-0.01%
$ 4.45 billion $ 695.49 million
Jul 9, 2026 $ 1
+0.01%
$ 4.45 billion $ 686.42 million
Jul 8, 2026 $ 0.999
+0.01%
$ 4.44 billion $ 702.69 million
Jul 7, 2026 $ 1
+0.01%
$ 4.51 billion $ 729.8 million
Jul 6, 2026 $ 0.999
-0.01%
$ 4.52 billion $ 980.48 million
Jul 5, 2026 $ 1
+0.00%
$ 4.58 billion $ 557.58 million
Jul 4, 2026 $ 1
-0.01%
$ 4.58 billion $ 523.59 million
Jul 3, 2026 $ 1
+0.02%
$ 4.58 billion $ 851.97 million
Jul 2, 2026 $ 1
-0.09%
$ 4.58 billion $ 1.4 billion
Jul 1, 2026 $ 1
+0.01%
$ 4.58 billion $ 1.6 billion
Jun 30, 2026 $ 1
+0.05%
$ 4.58 billion $ 1.31 billion
Jun 29, 2026 $ 1
-0.10%
$ 4.58 billion $ 1.23 billion
Jun 28, 2026 $ 1
+0.11%
$ 4.59 billion $ 981.24 million
Jun 27, 2026 $ 1
-0.03%
$ 4.58 billion $ 736.49 million
Jun 26, 2026 $ 1
-0.11%
$ 4.58 billion $ 1.64 billion
Jun 25, 2026 $ 1
+0.35%
$ 4.59 billion $ 1.86 billion
Jun 24, 2026 $ 0.998
-0.26%
$ 4.57 billion $ 1.4 billion
Jun 23, 2026 $ 1
+0.02%
$ 4.59 billion $ 1.12 billion
Jun 22, 2026 $ 1
-0.60%
$ 4.58 billion $ 1.48 billion
Jun 21, 2026 $ 1.01
+0.44%
$ 4.61 billion $ 1.33 billion
Jun 20, 2026 $ 1
+0.13%
$ 4.59 billion $ 2.11 billion
Jun 19, 2026 $ 1
+0.00%
$ 4.59 billion $ 887.76 million
Jun 18, 2026 $ 1
-0.06%
$ 4.59 billion $ 1.32 billion
Jun 17, 2026 $ 1
+0.02%
$ 4.59 billion $ 1.43 billion
Download