World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 1
-0.02%
$ 4.37 billion $ 1.16 billion
Yesterday $ 1
+0.05%
$ 4.37 billion $ 1.17 billion
May 13, 2026 $ 0.999
+1.28%
$ 4.37 billion $ 1.15 billion
May 12, 2026 $ 0.987
-1.67%
$ 4.31 billion $ 1.79 billion
May 11, 2026 $ 1
+0.46%
$ 4.39 billion $ 1.5 billion
May 10, 2026 $ 0.999
+0.04%
$ 4.37 billion $ 1.19 billion
May 9, 2026 $ 0.999
-0.09%
$ 4.37 billion $ 1.55 billion
May 8, 2026 $ 1
+0.05%
$ 4.37 billion $ 35.63 billion
May 7, 2026 $ 0.999
-0.09%
$ 4.36 billion $ 1.9 billion
May 6, 2026 $ 1
+0.10%
$ 4.35 billion $ 1.47 billion
May 5, 2026 $ 0.999
+0.02%
$ 4.34 billion $ 12.28 billion
May 4, 2026 $ 0.999
-0.02%
$ 4.34 billion $ 1.82 billion
May 3, 2026 $ 0.999
-0.05%
$ 4.34 billion $ 979.75 million
May 2, 2026 $ 1
-0.26%
$ 4.35 billion $ 1.18 billion
May 1, 2026 $ 1
+0.22%
$ 4.36 billion $ 1.25 billion
Apr 30, 2026 $ 1
-0.01%
$ 4.35 billion $ 722.49 million
Apr 29, 2026 $ 1
-0.01%
$ 4.34 billion $ 1.01 billion
Apr 28, 2026 $ 1
-0.19%
$ 4.34 billion $ 11.55 billion
Apr 27, 2026 $ 1
+0.07%
$ 4.34 billion $ 1.12 billion
Apr 26, 2026 $ 1
-0.11%
$ 4.34 billion $ 970.45 million
Apr 25, 2026 $ 1
+0.14%
$ 4.34 billion $ 868.31 million
Apr 24, 2026 $ 1
+0.21%
$ 4.34 billion $ 2.2 billion
Apr 23, 2026 $ 0.999
-0.10%
$ 4.33 billion $ 1.3 billion
Apr 22, 2026 $ 1
+0.01%
$ 4.33 billion $ 1.73 billion
Apr 21, 2026 $ 1
+0.03%
$ 4.33 billion $ 847.13 million
Apr 20, 2026 $ 1
-0.10%
$ 4.33 billion $ 988.13 million
Apr 19, 2026 $ 1
+0.07%
$ 4.33 billion $ 6.13 billion
Apr 18, 2026 $ 1
-0.06%
$ 4.33 billion $ 22.61 billion
Apr 17, 2026 $ 1
+0.03%
$ 4.33 billion $ 1.32 billion
Apr 16, 2026 $ 1
+0.14%
$ 4.32 billion $ 1.62 billion
Apr 15, 2026 $ 0.999
-0.01%
$ 4.3 billion $ 838.13 million
Apr 14, 2026 $ 0.999
-0.11%
$ 4.31 billion $ 1.75 billion
Apr 13, 2026 $ 1
+0.10%
$ 4.33 billion $ 1.45 billion
Apr 12, 2026 $ 0.999
-0.08%
$ 4.35 billion $ 1.24 billion
Apr 11, 2026 $ 1
+0.06%
$ 4.36 billion $ 1.09 billion
Apr 10, 2026 $ 0.999
-0.08%
$ 4.35 billion $ 1.26 billion
Apr 9, 2026 $ 1
+0.06%
$ 4.43 billion $ 1.14 billion
Apr 8, 2026 $ 0.999
-0.05%
$ 4.45 billion $ 1.41 billion
Apr 7, 2026 $ 1
+0.00%
$ 4.47 billion $ 1.38 billion
Apr 6, 2026 $ 1
+0.02%
$ 4.46 billion $ 2.84 billion
Apr 5, 2026 $ 1
-0.05%
$ 4.46 billion $ 810.32 million
Apr 4, 2026 $ 1
+0.02%
$ 4.46 billion $ 596.99 million
Apr 3, 2026 $ 1
+0.00%
$ 4.46 billion $ 707.15 million
Apr 2, 2026 $ 1
+0.03%
$ 4.46 billion $ 1.19 billion
Apr 1, 2026 $ 1
-0.06%
$ 4.45 billion $ 985.69 million
Mar 31, 2026 $ 1
+0.04%
$ 4.45 billion $ 1.29 billion
Mar 30, 2026 $ 1
-0.05%
$ 4.44 billion $ 1.07 billion
Mar 29, 2026 $ 1
+0.01%
$ 4.45 billion $ 4.53 billion
Mar 28, 2026 $ 1
+0.02%
$ 4.44 billion $ 566.11 million
Mar 27, 2026 $ 1
+0.00%
$ 4.44 billion $ 1.37 billion
Download