Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.999
+0.02%
$3.09 billion $1 billion
Yesterday $0.999
-0.02%
$3.09 billion $1.2 billion
Nov 12, 2026 $0.999
+0.00%
$3.16 billion $954.01 million
Nov 11, 2026 $0.999
-0.02%
$3.22 billion $822.99 million
Nov 10, 2026 $0.999
+0.10%
$3.29 billion $1.17 billion
Nov 9, 2026 $0.998
-0.02%
$3.31 billion $1.1 billion
Nov 8, 2026 $0.999
-0.02%
$3.39 billion $632.32 million
Nov 7, 2026 $0.999
-0.02%
$3.43 billion $457 million
Nov 6, 2026 $0.999
+0.03%
$3.51 billion $1.09 billion
Nov 5, 2026 $0.999
-0.08%
$3.6 billion $1.25 billion
Nov 4, 2026 $1
-0.07%
$3.69 billion $1.02 billion
Nov 3, 2026 $1
+0.20%
$3.77 billion $737.19 million
Nov 2, 2026 $0.998
-0.10%
$3.85 billion $562.12 million
Nov 1, 2026 $0.999
+0.05%
$3.85 billion $291.2 million
Oct 31, 2026 $0.999
-0.04%
$3.85 billion $159.18 million
Oct 30, 2026 $0.999
+0.00%
$3.85 billion $850.94 million
Oct 29, 2026 $0.999
-0.09%
$3.86 billion $1.46 billion
Oct 28, 2026 $1
-0.02%
$3.87 billion $831.95 million
Oct 27, 2026 $1
+0.04%
$3.88 billion $796.96 million
Oct 26, 2026 $1
+0.03%
$3.9 billion $1.03 billion
Oct 25, 2026 $1
-0.02%
$3.92 billion $432.13 million
Oct 24, 2026 $1
+0.00%
$3.93 billion $594.62 million
Oct 23, 2026 $1
-0.03%
$3.93 billion $783.84 million
Oct 22, 2026 $1
+0.04%
$3.96 billion $1 billion
Oct 21, 2026 $1
-0.02%
$3.97 billion $1.07 billion
Oct 20, 2026 $1
+0.01%
$3.98 billion $987.43 million
Oct 19, 2026 $1
-0.01%
$3.99 billion $933.39 million
Oct 18, 2026 $1
+0.00%
$4 billion $635.79 million
Oct 17, 2026 $1
+0.00%
$4.01 billion $490.16 million
Oct 16, 2026 $1
-0.01%
$4.03 billion $1.02 billion
Oct 15, 2026 $1
+0.02%
$4.04 billion $1.32 billion
Oct 14, 2026 $1
+0.01%
$4.11 billion $1.04 billion
Oct 13, 2026 $1
-0.03%
$4.17 billion $889.5 million
Oct 12, 2026 $1
+0.03%
$4.23 billion $993.65 million
Oct 11, 2026 $1
-0.01%
$4.24 billion $412.64 million
Oct 10, 2026 $1
-0.03%
$4.24 billion $328.18 million
Oct 9, 2026 $1
+0.04%
$4.24 billion $705.75 million
Oct 8, 2026 $1
+0.04%
$4.29 billion $1.43 billion
Oct 7, 2026 $0.999
-0.04%
$4.39 billion $1.15 billion
Oct 6, 2026 $1
+0.00%
$4.41 billion $647.69 million
Oct 5, 2026 $1
-0.03%
$4.4 billion $905.89 million
Oct 4, 2026 $1
+0.03%
$4.41 billion $426.95 million
Oct 3, 2026 $1
+0.00%
$4.4 billion $368.09 million
Oct 2, 2026 $1
+0.01%
$4.4 billion $1.26 billion
Oct 1, 2026 $1
-0.02%
$4.4 billion $909.7 million
Sep 30, 2026 $1
+0.03%
$4.4 billion $950.36 million
Sep 29, 2026 $1
+0.00%
$4.39 billion $894.75 million
Sep 28, 2026 $1
-0.02%
$4.4 billion $1.14 billion
Sep 27, 2026 $1
+0.06%
$4.4 billion $603.07 million
Sep 26, 2026 $0.999
-0.05%
$4.39 billion $547.33 million
Download