World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $ 0.999
+0.00%
$ 4.35 billion $ 1.14 billion
Yesterday $ 0.999
-0.02%
$ 4.35 billion $ 1.15 billion
Jul 13, 2026 $ 1
-0.01%
$ 4.44 billion $ 889.54 million
Jul 12, 2026 $ 1
-0.09%
$ 4.45 billion $ 419.1 million
Jul 11, 2026 $ 1
+0.05%
$ 4.45 billion $ 487.59 million
Jul 10, 2026 $ 1
-0.01%
$ 4.45 billion $ 695.49 million
Jul 9, 2026 $ 1
+0.01%
$ 4.45 billion $ 686.42 million
Jul 8, 2026 $ 0.999
+0.01%
$ 4.44 billion $ 702.69 million
Jul 7, 2026 $ 1
+0.01%
$ 4.51 billion $ 729.8 million
Jul 6, 2026 $ 0.999
-0.01%
$ 4.52 billion $ 980.48 million
Jul 5, 2026 $ 1
+0.00%
$ 4.58 billion $ 557.58 million
Jul 4, 2026 $ 1
-0.01%
$ 4.58 billion $ 523.59 million
Jul 3, 2026 $ 1
+0.02%
$ 4.58 billion $ 851.97 million
Jul 2, 2026 $ 1
-0.09%
$ 4.58 billion $ 1.4 billion
Jul 1, 2026 $ 1
+0.01%
$ 4.58 billion $ 1.6 billion
Jun 30, 2026 $ 1
+0.05%
$ 4.58 billion $ 1.31 billion
Jun 29, 2026 $ 1
-0.10%
$ 4.58 billion $ 1.23 billion
Jun 28, 2026 $ 1
+0.11%
$ 4.59 billion $ 981.24 million
Jun 27, 2026 $ 1
-0.03%
$ 4.58 billion $ 736.49 million
Jun 26, 2026 $ 1
-0.11%
$ 4.58 billion $ 1.64 billion
Jun 25, 2026 $ 1
+0.35%
$ 4.59 billion $ 1.86 billion
Jun 24, 2026 $ 0.998
-0.26%
$ 4.57 billion $ 1.4 billion
Jun 23, 2026 $ 1
+0.02%
$ 4.59 billion $ 1.12 billion
Jun 22, 2026 $ 1
-0.60%
$ 4.58 billion $ 1.48 billion
Jun 21, 2026 $ 1.01
+0.44%
$ 4.61 billion $ 1.33 billion
Jun 20, 2026 $ 1
+0.13%
$ 4.59 billion $ 2.11 billion
Jun 19, 2026 $ 1
+0.00%
$ 4.59 billion $ 887.76 million
Jun 18, 2026 $ 1
-0.06%
$ 4.59 billion $ 1.32 billion
Jun 17, 2026 $ 1
+0.02%
$ 4.59 billion $ 1.43 billion
Jun 16, 2026 $ 1
+0.03%
$ 4.58 billion $ 1.47 billion
Jun 15, 2026 $ 1
-0.31%
$ 4.56 billion $ 1.98 billion
Jun 14, 2026 $ 1
-0.05%
$ 4.58 billion $ 1.84 billion
Jun 13, 2026 $ 1
+0.42%
$ 4.58 billion $ 1.49 billion
Jun 12, 2026 $ 1
+0.22%
$ 4.56 billion $ 1.73 billion
Jun 11, 2026 $ 0.998
+0.02%
$ 4.55 billion $ 1.58 billion
Jun 10, 2026 $ 0.998
-0.01%
$ 4.55 billion $ 1.91 billion
Jun 9, 2026 $ 0.998
-0.30%
$ 4.55 billion $ 1.5 billion
Jun 8, 2026 $ 1
-0.07%
$ 4.56 billion $ 1.5 billion
Jun 7, 2026 $ 1
+0.05%
$ 4.56 billion $ 1.29 billion
Jun 6, 2026 $ 1
+0.37%
$ 4.56 billion $ 1.74 billion
Jun 5, 2026 $ 0.997
+0.24%
$ 4.54 billion $ 3.3 billion
Jun 4, 2026 $ 0.995
-0.52%
$ 4.53 billion $ 2.6 billion
Jun 3, 2026 $ 1
+0.19%
$ 4.55 billion $ 2.19 billion
Jun 2, 2026 $ 0.998
-0.13%
$ 4.55 billion $ 2.83 billion
Jun 1, 2026 $ 1
-0.26%
$ 4.55 billion $ 1.9 billion
May 31, 2026 $ 1
+0.23%
$ 4.56 billion $ 1.36 billion
May 30, 2026 $ 1
+0.14%
$ 4.57 billion $ 1.15 billion
May 29, 2026 $ 0.999
-0.13%
$ 4.55 billion $ 2.08 billion
May 28, 2026 $ 1
+0.13%
$ 4.55 billion $ 2.36 billion
May 27, 2026 $ 0.999
-0.24%
$ 4.55 billion $ 2.03 billion
Download