World Liberty Financial USD Historical Data

USD1
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$4.02 billion $1.61 billion
Yesterday $1
-0.03%
$4.02 billion $1.43 billion
Aug 23, 2026 $1
+0.02%
$3.98 billion $907.48 million
Aug 22, 2026 $1
+0.03%
$3.98 billion $1.52 billion
Aug 21, 2026 $1
+0.01%
$3.98 billion $3.07 billion
Aug 20, 2026 $1
+0.04%
$3.97 billion $2.73 billion
Aug 19, 2026 $1
-0.04%
$3.98 billion $2.09 billion
Aug 18, 2026 $1
+0.02%
$3.98 billion $663.52 million
Aug 17, 2026 $1
-0.03%
$3.98 billion $693.2 million
Aug 16, 2026 $1
+0.03%
$3.99 billion $318.1 million
Aug 15, 2026 $1
+0.00%
$3.99 billion $265.77 million
Aug 14, 2026 $1
+0.02%
$3.99 billion $599.13 million
Aug 13, 2026 $1
-0.01%
$4 billion $572.76 million
Aug 12, 2026 $1
-0.03%
$4 billion $677.05 million
Aug 11, 2026 $1
+0.00%
$4 billion $702.84 million
Aug 10, 2026 $1
-0.04%
$4 billion $715.89 million
Aug 9, 2026 $1
+0.03%
$3.99 billion $406.27 million
Aug 8, 2026 $1
+0.00%
$3.99 billion $439.58 million
Aug 7, 2026 $1
+0.01%
$3.99 billion $653.45 million
Aug 6, 2026 $1
+0.00%
$3.97 billion $558.71 million
Aug 5, 2026 $1
+0.01%
$3.97 billion $757.68 million
Aug 4, 2026 $1
+0.01%
$3.97 billion $604.48 million
Aug 3, 2026 $1
+0.00%
$3.97 billion $662.26 million
Aug 2, 2026 $1
+0.00%
$3.98 billion $391.27 million
Aug 1, 2026 $1
-0.01%
$3.98 billion $370.76 million
Jul 31, 2026 $1
-0.01%
$3.98 billion $736.8 million
Jul 30, 2026 $1
+0.02%
$3.98 billion $721.91 million
Jul 29, 2026 $1
+0.03%
$4.01 billion $937.07 million
Jul 28, 2026 $1
-0.01%
$4.06 billion $817.24 million
Jul 27, 2026 $1
+0.00%
$4.09 billion $844.33 million
Jul 26, 2026 $1
+0.01%
$4.11 billion $441.41 million
Jul 25, 2026 $1
+0.00%
$4.12 billion $518.77 million
Jul 24, 2026 $1
+0.00%
$4.14 billion $945.97 million
Jul 23, 2026 $1
+0.01%
$4.16 billion $784.54 million
Jul 22, 2026 $0.999
+0.00%
$4.18 billion $651.19 million
Jul 21, 2026 $0.999
-0.02%
$4.18 billion $771.05 million
Jul 20, 2026 $1
+0.00%
$4.24 billion $829.51 million
Jul 19, 2026 $1
-0.02%
$4.24 billion $391.3 million
Jul 18, 2026 $1
+0.00%
$4.24 billion $378.85 million
Jul 17, 2026 $1
+0.05%
$4.24 billion $899.93 million
Jul 16, 2026 $0.999
+0.00%
$4.26 billion $892.74 million
Jul 15, 2026 $0.999
+0.02%
$4.32 billion $996.08 million
Jul 14, 2026 $0.999
-0.02%
$4.35 billion $1.15 billion
Jul 13, 2026 $1
-0.01%
$4.44 billion $889.54 million
Jul 12, 2026 $1
-0.09%
$4.45 billion $419.1 million
Jul 11, 2026 $1
+0.05%
$4.45 billion $487.59 million
Jul 10, 2026 $1
-0.01%
$4.45 billion $695.49 million
Jul 9, 2026 $1
+0.01%
$4.45 billion $686.42 million
Jul 8, 2026 $0.999
+0.01%
$4.44 billion $702.69 million
Jul 7, 2026 $1
+0.01%
$4.51 billion $729.8 million
Download