World Liberty Financial USD Historical Data

USD1 Page 92
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.999
-0.05%
$ 3.41 billion $ 985.74 million
Jan 18, 8 PM $ 0.999
+0.24%
$ 3.41 billion $ 947.54 million
Jan 18, 7 PM $ 0.997
-0.21%
$ 3.4 billion $ 938.36 million
Jan 18, 6 PM $ 0.999
+0.03%
$ 3.41 billion $ 928.71 million
Jan 18, 5 PM $ 0.998
-0.10%
$ 3.41 billion $ 908.83 million
Jan 18, 4 PM $ 0.999
+0.01%
$ 3.41 billion $ 890.4 million
Jan 18, 3 PM $ 0.999
-0.02%
$ 3.41 billion $ 910.7 million
Jan 18, 2 PM $ 1
+0.19%
$ 3.41 billion $ 930.34 million
Jan 18, 1 PM $ 0.998
-0.09%
$ 3.42 billion $ 898.87 million
Jan 18, 12 PM $ 0.999
-0.01%
$ 3.41 billion $ 783.54 million
Jan 18, 11 AM $ 0.999
-0.01%
$ 3.41 billion $ 758.3 million
Jan 18, 10 AM $ 0.999
+0.01%
$ 3.41 billion $ 766.12 million
Jan 18, 9 AM $ 0.999
+0.00%
$ 3.41 billion $ 751.48 million
Jan 18, 8 AM $ 0.999
+0.00%
$ 3.41 billion $ 731.22 million
Jan 18, 7 AM $ 0.999
+0.01%
$ 3.41 billion $ 698.88 million
Jan 18, 6 AM $ 0.999
-0.02%
$ 3.41 billion $ 667.48 million
Jan 18, 5 AM $ 0.999
+0.01%
$ 3.41 billion $ 648.71 million
Jan 18, 4 AM $ 0.999
+0.02%
$ 3.41 billion $ 657.06 million
Jan 18, 3 AM $ 0.999
+0.01%
$ 3.41 billion $ 651.49 million
Jan 18, 2 AM $ 0.999
-0.01%
$ 3.41 billion $ 712.77 million
Jan 18, 1 AM $ 0.999
-0.02%
$ 3.41 billion $ 716.02 million
Jan 18, 12 AM $ 0.999
+0.02%
$ 3.41 billion $ 694.65 million
Jan 17, 11 PM $ 0.999
-0.01%
$ 3.42 billion $ 719.01 million
Jan 17, 10 PM $ 0.999
+0.00%
$ 3.42 billion $ 719.43 million
Jan 17, 9 PM $ 0.999
+0.01%
$ 3.42 billion $ 714.75 million
Jan 17, 8 PM $ 0.999
+0.00%
$ 3.42 billion $ 719.69 million
Jan 17, 7 PM $ 0.999
+0.00%
$ 3.42 billion $ 725.91 million
Jan 17, 6 PM $ 0.999
+0.02%
$ 3.42 billion $ 720.26 million
Jan 17, 5 PM $ 0.999
+0.01%
$ 3.42 billion $ 723.24 million
Jan 17, 4 PM $ 0.999
+0.01%
$ 3.42 billion $ 720.83 million
Jan 17, 3 PM $ 0.999
-0.04%
$ 3.42 billion $ 716.67 million
Jan 17, 2 PM $ 0.999
+0.03%
$ 3.42 billion $ 715.29 million
Jan 17, 1 PM $ 0.999
-0.01%
$ 3.42 billion $ 733.8 million
Jan 17, 12 PM $ 0.999
-0.01%
$ 3.42 billion $ 732.5 million
Jan 17, 11 AM $ 0.999
-0.02%
$ 3.42 billion $ 744.66 million
Jan 17, 10 AM $ 0.999
+0.04%
$ 3.42 billion $ 773.67 million
Jan 17, 9 AM $ 0.999
-0.03%
$ 3.42 billion $ 786.18 million
Jan 17, 8 AM $ 0.999
+0.00%
$ 3.42 billion $ 795.1 million
Jan 17, 7 AM $ 0.999
-0.02%
$ 3.42 billion $ 817.03 million
Jan 17, 6 AM $ 0.999
-0.01%
$ 3.42 billion $ 818.48 million
Jan 17, 5 AM $ 0.999
+0.03%
$ 3.42 billion $ 831.82 million
Jan 17, 4 AM $ 0.999
-0.03%
$ 3.42 billion $ 835.09 million
Jan 17, 3 AM $ 0.999
+0.02%
$ 3.42 billion $ 846.47 million
Jan 17, 2 AM $ 0.999
-0.01%
$ 3.42 billion $ 935.59 million
Jan 17, 1 AM $ 0.999
+0.01%
$ 3.42 billion $ 926.94 million
Jan 17, 12 AM $ 0.999
-0.01%
$ 3.42 billion $ 931.1 million
Jan 16, 11 PM $ 0.999
+0.00%
$ 3.43 billion $ 923.91 million
Jan 16, 10 PM $ 0.999
-0.02%
$ 3.43 billion $ 922.78 million
Jan 16, 9 PM $ 0.999
+0.05%
$ 3.43 billion $ 927.48 million
Jan 16, 8 PM $ 0.999
-0.02%
$ 3.43 billion $ 891.28 million