World Liberty Financial USD Historical Data

USD1 Page 93
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $1
+0.02%
$4.05 billion $1.53 billion
Mar 10, 4 PM $1
+0.00%
$4.05 billion $1.51 billion
Mar 10, 3 PM $0.999
+0.03%
$4.05 billion $1.52 billion
Mar 10, 2 PM $0.999
+0.00%
$4.05 billion $1.46 billion
Mar 10, 1 PM $0.999
-0.03%
$4.05 billion $1.39 billion
Mar 10, 12 PM $0.999
-0.02%
$4.05 billion $1.44 billion
Mar 10, 11 AM $0.999
-0.06%
$4.05 billion $1.46 billion
Mar 10, 10 AM $1
+0.07%
$4.05 billion $1.51 billion
Mar 10, 9 AM $0.999
-0.02%
$4.05 billion $1.54 billion
Mar 10, 8 AM $1
+0.03%
$4.05 billion $1.65 billion
Mar 10, 7 AM $0.999
-0.04%
$4.05 billion $1.6 billion
Mar 10, 6 AM $0.999
-0.02%
$4.05 billion $1.58 billion
Mar 10, 5 AM $1
+0.02%
$4.05 billion $1.59 billion
Mar 10, 4 AM $0.999
-0.03%
$4.05 billion $1.66 billion
Mar 10, 3 AM $1
+0.05%
$4.05 billion $1.63 billion
Mar 10, 2 AM $0.999
-0.10%
$4.05 billion $1.85 billion
Mar 10, 1 AM $1
+0.06%
$4.05 billion $1.84 billion
Mar 10, 12 AM $0.999
-0.09%
$4.05 billion $1.86 billion
Mar 9, 11 PM $1
-0.04%
$4.05 billion $1.87 billion
Mar 9, 10 PM $1
+0.10%
$4.06 billion $1.88 billion
Mar 9, 9 PM $1
+0.01%
$4.05 billion $1.95 billion
Mar 9, 8 PM $0.999
+0.03%
$4.05 billion $1.96 billion
Mar 9, 7 PM $0.999
-0.06%
$4.05 billion $1.92 billion
Mar 9, 6 PM $1
+0.05%
$4.05 billion $1.86 billion
Mar 9, 5 PM $0.999
+0.00%
$4.05 billion $1.84 billion
Mar 9, 4 PM $0.999
-0.03%
$4.05 billion $1.84 billion
Mar 9, 3 PM $0.999
-0.02%
$4.05 billion $1.8 billion
Mar 9, 2 PM $1
+0.05%
$4.05 billion $1.77 billion
Mar 9, 1 PM $0.999
-0.07%
$4.05 billion $1.7 billion
Mar 9, 12 PM $1
-0.04%
$4.05 billion $1.6 billion
Mar 9, 11 AM $1
+0.10%
$4.05 billion $1.58 billion
Mar 9, 10 AM $0.999
-0.04%
$4.05 billion $1.52 billion
Mar 9, 9 AM $1
-0.01%
$4.05 billion $1.42 billion
Mar 9, 8 AM $1
+0.03%
$4.05 billion $1.32 billion
Mar 9, 7 AM $0.999
-0.01%
$4.05 billion $1.31 billion
Mar 9, 6 AM $1
+0.02%
$4.05 billion $1.3 billion
Mar 9, 5 AM $0.999
-0.07%
$4.05 billion $1.26 billion
Mar 9, 4 AM $1
+0.05%
$4.05 billion $1.2 billion
Mar 9, 3 AM $0.999
-0.04%
$4.05 billion $1.2 billion
Mar 9, 2 AM $1
-0.09%
$4.05 billion $1.28 billion
Mar 9, 1 AM $1
+0.09%
$4.06 billion $1.26 billion
Mar 9, 12 AM $1
-0.06%
$4.05 billion $1.21 billion
Mar 8, 11 PM $1
+0.07%
$4.05 billion $1.18 billion
Mar 8, 10 PM $1
+0.01%
$4.05 billion $1.16 billion
Mar 8, 9 PM $1
-0.04%
$4.05 billion $1.03 billion
Mar 8, 8 PM $1
+0.05%
$4.05 billion $1.01 billion
Mar 8, 7 PM $1
+0.00%
$4.05 billion $996.56 million
Mar 8, 6 PM $1
+0.00%
$4.05 billion $994.63 million
Mar 8, 5 PM $1
-0.03%
$4.05 billion $996.68 million
Mar 8, 4 PM $1
+0.05%
$4.05 billion $967.1 million