World Liberty Financial USD Historical Data

USD1 Page 94
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $1
+0.05%
$4.05 billion $967.1 million
Mar 8, 3 PM $1
+0.03%
$4.05 billion $940.55 million
Mar 8, 2 PM $0.999
-0.10%
$4.05 billion $933.22 million
Mar 8, 1 PM $1
+0.09%
$4.05 billion $877.79 million
Mar 8, 12 PM $0.999
-0.04%
$4.05 billion $823.33 million
Mar 8, 11 AM $1
+0.04%
$4.05 billion $769.78 million
Mar 8, 10 AM $0.999
-0.02%
$4.05 billion $752.52 million
Mar 8, 9 AM $0.999
-0.02%
$4.05 billion $739.04 million
Mar 8, 8 AM $1
+0.02%
$4.05 billion $729.13 million
Mar 8, 7 AM $0.999
-0.07%
$4.05 billion $722.15 million
Mar 8, 6 AM $1
+0.04%
$4.05 billion $730.71 million
Mar 8, 5 AM $1
-0.01%
$4.05 billion $745.56 million
Mar 8, 4 AM $1
-0.02%
$4.05 billion $740.23 million
Mar 8, 3 AM $1
-0.17%
$4.05 billion $835.46 million
Mar 8, 2 AM $1
+0.24%
$4.06 billion $923.7 million
Mar 8, 1 AM $0.999
-0.13%
$4.05 billion $894.71 million
Mar 8, 12 AM $1
+0.07%
$4.05 billion $888.5 million
Mar 7, 11 PM $1
+0.01%
$4.05 billion $874.1 million
Mar 7, 10 PM $1
+0.14%
$4.05 billion $860.56 million
Mar 7, 9 PM $0.998
-0.15%
$4.05 billion $862.81 million
Mar 7, 8 PM $1
-0.01%
$4.05 billion $876.32 million
Mar 7, 7 PM $1
-0.04%
$4.05 billion $912.52 million
Mar 7, 6 PM $1
+0.02%
$4.05 billion $898.06 million
Mar 7, 5 PM $1
-0.04%
$4.05 billion $909.72 million
Mar 7, 4 PM $1
+0.04%
$4.05 billion $973.36 million
Mar 7, 3 PM $1
-0.02%
$4.05 billion $1.02 billion
Mar 7, 2 PM $1
+0.03%
$4.05 billion $1.12 billion
Mar 7, 1 PM $1
+0.03%
$4.05 billion $1.26 billion
Mar 7, 12 PM $0.999
-0.07%
$4.05 billion $1.36 billion
Mar 7, 11 AM $1
+0.05%
$4.05 billion $1.41 billion
Mar 7, 10 AM $1
+0.00%
$4.05 billion $1.42 billion
Mar 7, 9 AM $1
+0.01%
$4.05 billion $1.46 billion
Mar 7, 8 AM $1
-0.02%
$4.05 billion $1.53 billion
Mar 7, 7 AM $1
-0.01%
$4.05 billion $1.53 billion
Mar 7, 6 AM $1
+0.06%
$4.05 billion $1.57 billion
Mar 7, 5 AM $0.999
-0.03%
$4.05 billion $1.58 billion
Mar 7, 4 AM $1
-0.01%
$4.05 billion $1.61 billion
Mar 7, 3 AM $1
+0.07%
$4.05 billion $1.58 billion
Mar 7, 2 AM $0.999
-0.11%
$4.05 billion $1.68 billion
Mar 7, 1 AM $1
-0.02%
$4.05 billion $1.75 billion
Mar 7, 12 AM $1
+0.01%
$4.05 billion $1.8 billion
Mar 6, 11 PM $1
+0.02%
$4.05 billion $1.85 billion
Mar 6, 10 PM $1
+0.01%
$4.05 billion $1.87 billion
Mar 6, 9 PM $1
+0.05%
$4.05 billion $1.88 billion
Mar 6, 8 PM $0.999
-0.05%
$4.05 billion $1.9 billion
Mar 6, 7 PM $1
+0.04%
$4.05 billion $1.9 billion
Mar 6, 6 PM $1
+0.00%
$4.05 billion $1.91 billion
Mar 6, 5 PM $1
+0.01%
$4.05 billion $1.93 billion
Mar 6, 4 PM $0.999
-0.02%
$4.05 billion $1.91 billion
Mar 6, 3 PM $1
+0.09%
$4.05 billion $1.94 billion