World Liberty Financial USD Historical Data

USD1 Page 99
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 1
-0.02%
$ 3.31 billion $ 644.37 million
Jan 4, 2 PM $ 1
-0.08%
$ 3.31 billion $ 635.28 million
Jan 4, 1 PM $ 1
+0.12%
$ 3.31 billion $ 638.43 million
Jan 4, 12 PM $ 1
-0.07%
$ 3.3 billion $ 634.77 million
Jan 4, 11 AM $ 1
-0.05%
$ 3.31 billion $ 627.08 million
Jan 4, 10 AM $ 1
+0.08%
$ 3.31 billion $ 619.93 million
Jan 4, 9 AM $ 1
-0.01%
$ 3.31 billion $ 612.2 million
Jan 4, 8 AM $ 1
-0.03%
$ 3.31 billion $ 610.04 million
Jan 4, 7 AM $ 1
-0.02%
$ 3.31 billion $ 607.63 million
Jan 4, 6 AM $ 1
+0.11%
$ 3.31 billion $ 617.35 million
Jan 4, 5 AM $ 1
-0.09%
$ -- $ 601.85 million
Jan 4, 4 AM $ 1
+0.08%
$ -- $ 598.48 million
Jan 4, 3 AM $ 1
+0.02%
$ -- $ 604.07 million
Jan 4, 2 AM $ 1
-0.11%
$ -- $ 600.57 million
Jan 4, 1 AM $ 1
+0.07%
$ -- $ 598.52 million
Jan 4, 12 AM $ 1
+0.02%
$ -- $ 585.67 million
Jan 3, 11 PM $ 1
-0.06%
$ 3.29 billion $ 567.86 million
Jan 3, 10 PM $ 1
-0.06%
$ 3.29 billion $ 581.05 million
Jan 3, 9 PM $ 1
-0.01%
$ 3.29 billion $ 592.91 million
Jan 3, 8 PM $ 1
+0.07%
$ 3.29 billion $ 592.08 million
Jan 3, 7 PM $ 1
-0.03%
$ 3.29 billion $ 609.22 million
Jan 3, 6 PM $ 1
+0.07%
$ 3.29 billion $ 638.96 million
Jan 3, 5 PM $ 1
-0.09%
$ 3.29 billion $ 679.05 million
Jan 3, 4 PM $ 1
+0.09%
$ 3.29 billion $ 717.52 million
Jan 3, 3 PM $ 1
-0.05%
$ 3.29 billion $ 839.74 million
Jan 3, 2 PM $ 1
+0.03%
$ 3.29 billion $ 930.59 million
Jan 3, 1 PM $ 1
-0.06%
$ 3.29 billion $ 1.09 billion
Jan 3, 12 PM $ 1
+0.02%
$ 3.29 billion $ 1.09 billion
Jan 3, 11 AM $ 1
-0.02%
$ 3.29 billion $ 1.09 billion
Jan 3, 10 AM $ 1
+0.03%
$ 3.29 billion $ 1.11 billion
Jan 3, 9 AM $ 1
-0.01%
$ 3.29 billion $ 1.13 billion
Jan 3, 8 AM $ 1
+0.04%
$ 3.29 billion $ 1.15 billion
Jan 3, 7 AM $ 1
-0.04%
$ 3.29 billion $ 1.16 billion
Jan 3, 6 AM $ 1
+0.00%
$ 3.29 billion $ 1.19 billion
Jan 3, 5 AM $ 1
+0.04%
$ 3.29 billion $ 1.19 billion
Jan 3, 4 AM $ 1
-0.07%
$ 3.29 billion $ 1.19 billion
Jan 3, 3 AM $ 1
+0.02%
$ 3.29 billion $ 1.19 billion
Jan 3, 2 AM $ 1
+0.03%
$ 3.29 billion $ 1.25 billion
Jan 3, 1 AM $ 1
+0.01%
$ 3.29 billion $ 1.29 billion
Jan 3, 12 AM $ 1
-0.04%
$ 3.29 billion $ 1.33 billion
Jan 2, 11 PM $ 1
+0.03%
$ 3.28 billion $ 1.32 billion
Jan 2, 10 PM $ 1
-0.03%
$ 3.28 billion $ 1.32 billion
Jan 2, 9 PM $ 1
+0.06%
$ 3.29 billion $ 1.3 billion
Jan 2, 8 PM $ 1
-0.08%
$ 3.28 billion $ 1.29 billion
Jan 2, 7 PM $ 1
+0.06%
$ 3.29 billion $ 1.26 billion
Jan 2, 6 PM $ 1
-0.04%
$ 3.28 billion $ 1.24 billion
Jan 2, 5 PM $ 1
+0.06%
$ 3.28 billion $ 1.21 billion
Jan 2, 4 PM $ 1
-0.12%
$ 3.28 billion $ 1.18 billion
Jan 2, 3 PM $ 1
+0.09%
$ 3.29 billion $ 1.07 billion
Jan 2, 2 PM $ 1
-0.04%
$ 3.29 billion $ 990.7 million