e-Sport Betting Coin Historical Data

ESBC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00663
-82.69%
$ -- $ 134,769
Feb 2022 $ 0.0388
+11.00%
$ 1.21 million $ 1.46 million
Jan 2022 $ 0.035
+54.10%
$ -- $ 1.57 million
Dec 2021 $ 0.0218
-17.28%
$ -- $ 1.85 million
Nov 2021 $ 0.0269
-37.27%
$ -- $ 2.27 million
Oct 2021 $ 0.0422
+45.64%
$ -- $ 2.21 million
Sep 2021 $ 0.0298
-28.88%
$ -- $ 1.71 million
Aug 2021 $ 0.0415
+111.03%
$ -- $ 1.74 million
Jul 2021 $ 0.0202
+20.27%
$ -- $ 1.15 million
Jun 2021 $ 0.0168
-1.65%
$ -- $ 1.39 million
May 2021 $ 0.0169
-42.41%
$ -- $ 1.66 million
Apr 2021 $ 0.03
+24.72%
$ -- $ 1.9 million
Mar 2021 $ 0.0249
+11.94%
$ -- $ 1.93 million
Feb 2021 $ 0.0224
+43.02%
$ -- $ 1.59 million
Jan 2021 $ 0.0166
-0.14%
$ -- $ 1.19 million
Dec 2020 $ 0.0165
-25.19%
$ -- $ 665,110
Nov 2020 $ 0.0205
+26.08%
$ -- $ 619,928
Oct 2020 $ 0.0163
-37.03%
$ -- $ 466,565
Sep 2020 $ 0.0259
+14.23%
$ -- $ 1.13 million
Aug 2020 $ 0.0226
-9.32%
$ -- $ 2.85 million
Jul 2020 $ 0.0248
+17.35%
$ -- $ 2.26 million
Jun 2020 $ 0.0216
-21.34%
$ -- $ 965,304
May 2020 $ 0.0274
-18.54%
$ -- $ 1.02 million
Apr 2020 $ 0.0336
+160.20%
$ -- $ 602,558
Mar 2020 $ 0.0129
-11.17%
$ -- $ 525,423
Feb 2020 $ 0.0145
-36.30%
$ -- $ 671,413
Jan 2020 $ 0.0228
-8.69%
$ -- $ 913,871
Dec 2019 $ 0.025
-10.10%
$ -- $ 1.07 million
Nov 2019 $ 0.0278
-18.32%
$ -- $ 967,841
Oct 2019 $ 0.0341
-16.68%
$ -- $ 1.08 million
Sep 2019 $ 0.0409
+5.58%
$ -- $ 1.75 million
Aug 2019 $ 0.0387
-11.76%
$ -- $ 3.55 million
Jul 2019 $ 0.0439
-18.44%
$ -- $ 3.24 million
Jun 2019 $ 0.0538
+9.89%
$ -- $ 5.35 million
May 2019 $ 0.0489
+13.11%
$ -- $ 3.91 million
Apr 2019 $ 0.0433
-35.48%
$ -- $ 4.76 million
Mar 2019 $ 0.067
+204.25%
$ -- $ 2.74 million
Feb 2019 $ 0.022
+7.86%
$ -- $ 526,394
Jan 2019 $ 0.0204
+20.85%
$ -- $ 24,766
Download