e-Sport Betting Coin Historical Data

ESBC Page 10
Date Close Price change Market cap Trading volume
Dec 16, 2020 $0.0178
+2.81%
$-- $25,840
Dec 15, 2020 $0.0184
+1.76%
$-- $15,428
Dec 14, 2020 $0.019
-8.00%
$-- $1,167
Dec 13, 2020 $0.0208
-1.13%
$-- $14,461
Dec 12, 2020 $0.0206
+1.88%
$-- $23,144
Dec 11, 2020 $0.0201
-1.53%
$-- $22,098
Dec 10, 2020 $0.0204
-0.25%
$-- $23,557
Dec 9, 2020 $0.0211
+2.62%
$-- $24,819
Dec 8, 2020 $0.0201
-7.14%
$-- $23,176
Dec 7, 2020 $0.0218
+0.12%
$-- $24,358
Dec 6, 2020 $0.0218
+2.07%
$-- $25,235
Dec 5, 2020 $0.021
+2.37%
$-- $23,091
Dec 4, 2020 $0.0211
-2.87%
$-- $24,500
Dec 3, 2020 $0.0218
+1.58%
$-- $23,765
Dec 2, 2020 $0.0212
+2.75%
$-- $25,104
Dec 1, 2020 $0.0205
-7.05%
$-- $22,192
Nov 30, 2020 $0.0205
+2.37%
$-- $23,532
Nov 29, 2020 $0.0201
-0.74%
$-- $23,783
Nov 28, 2020 $0.0202
+5.16%
$-- $22,380
Nov 27, 2020 $0.0192
-2.06%
$-- $21,347
Nov 26, 2020 $0.0196
-8.24%
$-- $21,856
Nov 25, 2020 $0.0214
-2.24%
$-- $21,934
Nov 24, 2020 $0.0218
+5.74%
$-- $25,181
Nov 23, 2020 $0.0207
-1.39%
$-- $23,145
Nov 22, 2020 $0.0209
+0.55%
$-- $22,853
Nov 21, 2020 $0.0208
-0.05%
$-- $22,985
Nov 20, 2020 $0.0208
+4.30%
$-- $23,180
Nov 19, 2020 $0.02
+2.15%
$-- $22,324
Nov 18, 2020 $0.0196
+0.84%
$-- $22,612
Nov 17, 2020 $0.0194
+1.45%
$-- $21,803
Nov 16, 2020 $0.0191
-1.25%
$-- $20,117
Nov 15, 2020 $0.0194
+1.52%
$-- $19,739
Nov 14, 2020 $0.0191
-2.00%
$-- $18,365
Nov 13, 2020 $0.0195
-2.44%
$-- $20,694
Nov 12, 2020 $0.02
+3.30%
$-- $19,977
Nov 11, 2020 $0.0193
+3.82%
$-- $18,079
Nov 10, 2020 $0.0186
-1.69%
$-- $17,775
Nov 9, 2020 $0.0189
+3.74%
$-- $19,882
Nov 8, 2020 $0.0175
-2.95%
$-- $18,530
Nov 7, 2020 $0.0181
-1.73%
$-- $19,281
Nov 6, 2020 $0.0184
+10.43%
$-- $21,118
Nov 5, 2020 $0.0166
+21.39%
$-- $19,754
Nov 4, 2020 $0.0144
-12.07%
$-- $16,532
Nov 3, 2020 $0.0163
+13.47%
$-- $18,325
Nov 2, 2020 $0.0154
-2.69%
$-- $16,103
Nov 1, 2020 $0.0158
-2.79%
$-- $16,742
Oct 31, 2020 $0.0163
+9.01%
$-- $16,544
Oct 30, 2020 $0.0149
-19.08%
$-- $16,067
Oct 29, 2020 $0.0185
-18.28%
$-- $17,468
Oct 28, 2020 $0.0226
-3.80%
$-- $17,037