e-Sport Betting Coin Historical Data

ESBC Page 10
Download
Date Close Price change Market cap Trading volume
Dec 16, 2020 $ 0.0178
+2.81%
$ -- $ 25,840
Dec 15, 2020 $ 0.0184
+1.76%
$ -- $ 15,428
Dec 14, 2020 $ 0.019
-8.00%
$ -- $ 1,167
Dec 13, 2020 $ 0.0208
-1.13%
$ -- $ 14,461
Dec 12, 2020 $ 0.0206
+1.88%
$ -- $ 23,144
Dec 11, 2020 $ 0.0201
-1.53%
$ -- $ 22,098
Dec 10, 2020 $ 0.0204
-0.25%
$ -- $ 23,557
Dec 9, 2020 $ 0.0211
+2.62%
$ -- $ 24,819
Dec 8, 2020 $ 0.0201
-7.14%
$ -- $ 23,176
Dec 7, 2020 $ 0.0218
+0.12%
$ -- $ 24,358
Dec 6, 2020 $ 0.0218
+2.07%
$ -- $ 25,235
Dec 5, 2020 $ 0.021
+2.37%
$ -- $ 23,091
Dec 4, 2020 $ 0.0211
-2.87%
$ -- $ 24,500
Dec 3, 2020 $ 0.0218
+1.58%
$ -- $ 23,765
Dec 2, 2020 $ 0.0212
+2.75%
$ -- $ 25,104
Dec 1, 2020 $ 0.0205
-7.05%
$ -- $ 22,192
Nov 30, 2020 $ 0.0205
+2.37%
$ -- $ 23,532
Nov 29, 2020 $ 0.0201
-0.74%
$ -- $ 23,783
Nov 28, 2020 $ 0.0202
+5.16%
$ -- $ 22,380
Nov 27, 2020 $ 0.0192
-2.06%
$ -- $ 21,347
Nov 26, 2020 $ 0.0196
-8.24%
$ -- $ 21,856
Nov 25, 2020 $ 0.0214
-2.24%
$ -- $ 21,934
Nov 24, 2020 $ 0.0218
+5.74%
$ -- $ 25,181
Nov 23, 2020 $ 0.0207
-1.39%
$ -- $ 23,145
Nov 22, 2020 $ 0.0209
+0.55%
$ -- $ 22,853
Nov 21, 2020 $ 0.0208
-0.05%
$ -- $ 22,985
Nov 20, 2020 $ 0.0208
+4.30%
$ -- $ 23,180
Nov 19, 2020 $ 0.02
+2.15%
$ -- $ 22,324
Nov 18, 2020 $ 0.0196
+0.84%
$ -- $ 22,612
Nov 17, 2020 $ 0.0194
+1.45%
$ -- $ 21,803
Nov 16, 2020 $ 0.0191
-1.25%
$ -- $ 20,117
Nov 15, 2020 $ 0.0194
+1.52%
$ -- $ 19,739
Nov 14, 2020 $ 0.0191
-2.00%
$ -- $ 18,365
Nov 13, 2020 $ 0.0195
-2.44%
$ -- $ 20,694
Nov 12, 2020 $ 0.02
+3.30%
$ -- $ 19,977
Nov 11, 2020 $ 0.0193
+3.82%
$ -- $ 18,079
Nov 10, 2020 $ 0.0186
-1.69%
$ -- $ 17,775
Nov 9, 2020 $ 0.0189
+3.74%
$ -- $ 19,882
Nov 8, 2020 $ 0.0175
-2.95%
$ -- $ 18,530
Nov 7, 2020 $ 0.0181
-1.73%
$ -- $ 19,281
Nov 6, 2020 $ 0.0184
+10.43%
$ -- $ 21,118
Nov 5, 2020 $ 0.0166
+21.39%
$ -- $ 19,754
Nov 4, 2020 $ 0.0144
-12.07%
$ -- $ 16,532
Nov 3, 2020 $ 0.0163
+13.47%
$ -- $ 18,325
Nov 2, 2020 $ 0.0154
-2.69%
$ -- $ 16,103
Nov 1, 2020 $ 0.0158
-2.79%
$ -- $ 16,742
Oct 31, 2020 $ 0.0163
+9.01%
$ -- $ 16,544
Oct 30, 2020 $ 0.0149
-19.08%
$ -- $ 16,067
Oct 29, 2020 $ 0.0185
-18.28%
$ -- $ 17,468
Oct 28, 2020 $ 0.0226
-3.80%
$ -- $ 17,037