e-Sport Betting Coin Historical Data

ESBC Page 11
Date Close Price change Market cap Trading volume
Oct 27, 2020 $0.0237
+7.92%
$-- $17,316
Oct 26, 2020 $0.0216
-0.10%
$-- $17,699
Oct 25, 2020 $0.022
-1.02%
$-- $16,818
Oct 24, 2020 $0.0223
-9.36%
$-- $15,992
Oct 23, 2020 $0.0246
+3.59%
$-- $18,717
Oct 22, 2020 $0.0237
+0.06%
$-- $17,557
Oct 21, 2020 $0.0249
+10.77%
$-- $15,544
Oct 20, 2020 $0.0225
-6.61%
$-- $14,191
Oct 19, 2020 $0.024
+4.00%
$-- $14,409
Oct 18, 2020 $0.0231
-4.35%
$-- $12,429
Oct 17, 2020 $0.0242
+0.34%
$-- $15,075
Oct 16, 2020 $0.0241
+2.60%
$-- $15,671
Oct 15, 2020 $0.0235
+0.06%
$-- $13,206
Oct 14, 2020 $0.0235
-4.13%
$-- $13,822
Oct 13, 2020 $0.0245
-5.56%
$-- $12,379
Oct 12, 2020 $0.0259
+1.79%
$-- $13,902
Oct 11, 2020 $0.0255
+2.36%
$-- $15,877
Oct 10, 2020 $0.0249
-0.84%
$-- $14,674
Oct 9, 2020 $0.0251
+10.43%
$-- $14,993
Oct 8, 2020 $0.0227
-5.32%
$-- $13,151
Oct 7, 2020 $0.024
-2.42%
$-- $13,318
Oct 6, 2020 $0.0246
-29.80%
$-- $13,393
Oct 5, 2020 $0.035
+44.26%
$-- $12,776
Oct 4, 2020 $0.0243
+1.58%
$-- $14,153
Oct 3, 2020 $0.0239
-3.07%
$-- $13,276
Oct 2, 2020 $0.0247
+2.55%
$-- $14,810
Oct 1, 2020 $0.024
-7.06%
$-- $14,303
Sep 30, 2020 $0.0259
-4.08%
$-- $13,026
Sep 29, 2020 $0.027
+2.27%
$-- $13,484
Sep 28, 2020 $0.0264
+2.56%
$-- $14,134
Sep 27, 2020 $0.0257
+1.00%
$-- $12,595
Sep 26, 2020 $0.0255
+2.34%
$-- $13,117
Sep 25, 2020 $0.0249
-8.27%
$-- $12,431
Sep 24, 2020 $0.0271
+4.80%
$-- $13,781
Sep 23, 2020 $0.0259
-3.06%
$-- $12,710
Sep 22, 2020 $0.0267
-1.94%
$-- $13,279
Sep 21, 2020 $0.0272
-5.71%
$-- $12,765
Sep 20, 2020 $0.0289
-1.23%
$-- $15,574
Sep 19, 2020 $0.0292
+0.43%
$-- $14,804
Sep 18, 2020 $0.0291
+0.00%
$-- $14,068
Sep 17, 2020 $0.0291
-1.03%
$-- $14,291
Sep 16, 2020 $0.0294
+3.26%
$-- $15,097
Sep 15, 2020 $0.0285
+0.69%
$-- $13,479
Sep 14, 2020 $0.0283
+3.22%
$-- $14,206
Sep 13, 2020 $0.0274
-1.07%
$-- $13,373
Sep 12, 2020 $0.0277
-0.86%
$-- $13,047
Sep 11, 2020 $0.0279
+1.19%
$-- $14,251
Sep 10, 2020 $0.0276
+46.79%
$-- $13,097
Sep 9, 2020 $0.0186
-0.27%
$-- $81,194
Sep 8, 2020 $0.0186
-3.18%
$-- $72,400