Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Sport Betting Coin Historical Data

ESBC Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2020 $0.0129
+13.98%
$-- $22,706
Feb 19, 2020 $0.0113
-15.74%
$-- $18,910
Feb 18, 2020 $0.0134
+27.33%
$-- $26,546
Feb 17, 2020 $0.0106
+6.49%
$-- $16,930
Feb 16, 2020 $0.00993
-7.08%
$-- $20,254
Feb 15, 2020 $0.0107
+22.73%
$-- $26,587
Feb 14, 2020 $0.0087
+4.50%
$-- $14,439
Feb 13, 2020 $0.00833
-7.53%
$-- $21,233
Feb 12, 2020 $0.00901
-24.29%
$-- $21,524
Feb 11, 2020 $0.0119
-11.40%
$-- $22,379
Feb 10, 2020 $0.0134
-4.77%
$-- $18,524
Feb 9, 2020 $0.0141
-18.43%
$-- $32,958
Feb 8, 2020 $0.0173
-9.28%
$-- $21,713
Feb 7, 2020 $0.0191
+1.66%
$-- $28,529
Feb 6, 2020 $0.0188
-7.81%
$-- $28,530
Feb 5, 2020 $0.0203
+11.23%
$-- $25,620
Feb 4, 2020 $0.0183
-4.30%
$-- $23,552
Feb 3, 2020 $0.0191
-5.93%
$-- $22,931
Feb 2, 2020 $0.0203
-1.66%
$-- $27,942
Feb 1, 2020 $0.0207
-9.53%
$-- $30,625
Jan 31, 2020 $0.0228
-0.15%
$-- $31,099
Jan 30, 2020 $0.0229
+1.22%
$-- $38,509
Jan 29, 2020 $0.0226
+12.47%
$-- $57,498
Jan 28, 2020 $0.0201
+13.19%
$-- $29,660
Jan 27, 2020 $0.0177
+21.37%
$-- $25,398
Jan 26, 2020 $0.0146
-16.06%
$-- $19,652
Jan 25, 2020 $0.0174
-1.15%
$-- $22,128
Jan 24, 2020 $0.0176
-2.49%
$-- $24,210
Jan 23, 2020 $0.0181
-16.60%
$-- $26,060
Jan 22, 2020 $0.0217
-2.15%
$-- $24,896
Jan 21, 2020 $0.0221
-1.59%
$-- $26,273
Jan 20, 2020 $0.0225
+1.57%
$-- $28,624
Jan 19, 2020 $0.0221
-11.25%
$-- $27,630
Jan 18, 2020 $0.025
-1.76%
$-- $28,587
Jan 17, 2020 $0.0254
+2.29%
$-- $34,802
Jan 16, 2020 $0.0248
+6.63%
$-- $32,288
Jan 15, 2020 $0.0233
-6.86%
$-- $29,256
Jan 14, 2020 $0.025
+1.74%
$-- $26,340
Jan 13, 2020 $0.0246
+0.38%
$-- $22,779
Jan 12, 2020 $0.0245
-0.12%
$-- $40,597
Jan 11, 2020 $0.0245
-0.31%
$-- $40,470
Jan 10, 2020 $0.0246
+2.05%
$-- $26,361
Jan 9, 2020 $0.0241
-7.54%
$-- $28,398
Jan 8, 2020 $0.0261
-1.78%
$-- $25,313
Jan 7, 2020 $0.0266
+3.00%
$-- $23,197
Jan 6, 2020 $0.0258
+3.51%
$-- $36,099
Jan 5, 2020 $0.0249
-0.01%
$-- $29,290
Jan 4, 2020 $0.0249
-0.36%
$-- $36,252
Jan 3, 2020 $0.025
+5.23%
$-- $33,194
Jan 2, 2020 $0.0238
-3.97%
$-- $22,874