e-Sport Betting Coin Historical Data

ESBC Page 15
Date Close Price change Market cap Trading volume
Apr 10, 2020 $0.0172
+0.46%
$-- $19,830
Apr 9, 2020 $0.0172
-9.14%
$-- $14,820
Apr 8, 2020 $0.0189
+28.13%
$-- $25,438
Apr 7, 2020 $0.0148
+2.79%
$-- $22,885
Apr 6, 2020 $0.0143
+10.74%
$-- $18,915
Apr 5, 2020 $0.0129
-1.96%
$-- $17,478
Apr 4, 2020 $0.0132
-0.51%
$-- $17,992
Apr 3, 2020 $0.0132
-0.58%
$-- $15,372
Apr 2, 2020 $0.0133
+1.28%
$-- $17,162
Apr 1, 2020 $0.0131
+1.59%
$-- $16,408
Mar 31, 2020 $0.0129
+8.39%
$-- $17,457
Mar 30, 2020 $0.0119
+1.08%
$-- $19,155
Mar 29, 2020 $0.0118
-10.98%
$-- $16,598
Mar 28, 2020 $0.0133
+4.54%
$-- $17,791
Mar 27, 2020 $0.0127
-7.48%
$-- $14,775
Mar 26, 2020 $0.0137
-3.00%
$-- $18,228
Mar 25, 2020 $0.0141
+10.94%
$-- $17,685
Mar 24, 2020 $0.0127
+16.99%
$-- $15,209
Mar 23, 2020 $0.0109
+4.68%
$-- $13,944
Mar 22, 2020 $0.0104
-6.40%
$-- $14,716
Mar 21, 2020 $0.0111
-1.25%
$-- $14,075
Mar 20, 2020 $0.0112
+2.58%
$-- $14,047
Mar 19, 2020 $0.011
-0.60%
$-- $15,402
Mar 18, 2020 $0.011
+0.60%
$-- $14,432
Mar 17, 2020 $0.011
-0.59%
$-- $14,784
Mar 16, 2020 $0.011
-12.29%
$-- $14,569
Mar 15, 2020 $0.0126
+7.86%
$-- $13,279
Mar 14, 2020 $0.0117
+6.73%
$-- $20,530
Mar 13, 2020 $0.0109
+38.51%
$-- $20,837
Mar 12, 2020 $0.00787
-41.93%
$-- $12,598
Mar 11, 2020 $0.0136
-1.57%
$-- $18,216
Mar 10, 2020 $0.0138
+0.56%
$-- $18,491
Mar 9, 2020 $0.0137
-7.91%
$-- $16,804
Mar 8, 2020 $0.0149
-4.93%
$-- $20,009
Mar 7, 2020 $0.0156
-3.36%
$-- $19,680
Mar 6, 2020 $0.0162
+1.17%
$-- $23,647
Mar 5, 2020 $0.016
+7.20%
$-- $11,983
Mar 4, 2020 $0.0149
+1.61%
$-- $19,423
Mar 3, 2020 $0.0147
-1.51%
$-- $18,954
Mar 2, 2020 $0.0149
+2.69%
$-- $20,210
Mar 1, 2020 $0.0145
-0.19%
$-- $17,895
Feb 29, 2020 $0.0145
+1.10%
$-- $18,532
Feb 28, 2020 $0.0144
+0.57%
$-- $20,535
Feb 27, 2020 $0.0143
+2.14%
$-- $20,030
Feb 26, 2020 $0.014
-19.37%
$-- $20,969
Feb 25, 2020 $0.0174
+19.90%
$-- $31,546
Feb 24, 2020 $0.0145
+5.64%
$-- $24,392
Feb 23, 2020 $0.0137
+6.28%
$-- $16,001
Feb 22, 2020 $0.0129
-4.24%
$-- $23,530
Feb 21, 2020 $0.0135
+4.43%
$-- $23,445