e-Sport Betting Coin Historical Data

ESBC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2022 $0.0335
-0.62%
$-- $38,021
Jan 25, 2022 $0.0334
-1.21%
$-- $43,640
Jan 24, 2022 $0.0338
+3.42%
$-- $46,528
Jan 23, 2022 $0.0328
+3.96%
$-- $44,817
Jan 22, 2022 $0.0312
-3.83%
$-- $43,095
Jan 21, 2022 $0.0341
-6.71%
$-- $50,449
Jan 20, 2022 $0.0364
-2.29%
$-- $47,766
Jan 19, 2022 $0.038
-2.04%
$-- $52,120
Jan 18, 2022 $0.0389
+3.78%
$-- $56,787
Jan 17, 2022 $0.0385
+11.98%
$-- $68,138
Jan 16, 2022 $0.0341
+85.71%
$-- $94,628
Jan 15, 2022 $0.0187
+6.37%
$-- $57,492
Jan 14, 2022 $0.0176
-2.70%
$-- $37,741
Jan 13, 2022 $0.0181
-3.59%
$-- $12,996
Jan 12, 2022 $0.0191
-0.89%
$-- $52,311
Jan 11, 2022 $0.0193
+1.73%
$-- $52,039
Jan 10, 2022 $0.019
+3.79%
$-- $53,829
Jan 9, 2022 $0.0185
-0.59%
$-- $48,675
Jan 8, 2022 $0.0186
-0.35%
$-- $51,447
Jan 7, 2022 $0.0187
-7.76%
$-- $47,323
Jan 6, 2022 $0.0195
-7.67%
$-- $51,177
Jan 5, 2022 $0.0211
-2.14%
$-- $53,398
Jan 4, 2022 $0.0225
-3.67%
$-- $59,765
Jan 3, 2022 $0.0233
-2.08%
$-- $60,600
Jan 2, 2022 $0.0237
+2.48%
$-- $59,391
Jan 1, 2022 $0.0229
+0.86%
$-- $54,216
Dec 31, 2021 $0.0218
-8.42%
$-- $52,955
Dec 30, 2021 $0.0238
+5.78%
$-- $60,673
Dec 29, 2021 $0.0223
-12.00%
$-- $65,071
Dec 28, 2021 $0.0253
-13.05%
$-- $62,172
Dec 27, 2021 $0.0293
+0.81%
$-- $59,410
Dec 26, 2021 $0.0307
+39.95%
$-- $98,671
Dec 25, 2021 $0.0221
+1.64%
$-- $58,493
Dec 24, 2021 $0.0217
-0.63%
$-- $42,367
Dec 23, 2021 $0.0218
+0.63%
$-- $55,937
Dec 22, 2021 $0.0217
-2.96%
$-- $52,749
Dec 21, 2021 $0.0224
+5.35%
$-- $63,978
Dec 20, 2021 $0.0215
+3.94%
$-- $46,930
Dec 19, 2021 $0.0207
+0.02%
$-- $60,755
Dec 18, 2021 $0.0207
+2.99%
$-- $57,149
Dec 17, 2021 $0.0204
-3.70%
$-- $54,783
Dec 16, 2021 $0.0208
+0.33%
$-- $58,825
Dec 15, 2021 $0.0202
-0.48%
$-- $60,033
Dec 14, 2021 $0.0203
+2.46%
$-- $53,736
Dec 13, 2021 $0.0199
-8.35%
$-- $54,629
Dec 12, 2021 $0.0213
-0.33%
$-- $57,421
Dec 11, 2021 $0.0215
-0.10%
$-- $61,126
Dec 10, 2021 $0.0215
-0.25%
$-- $54,855
Dec 9, 2021 $0.0218
-5.27%
$-- $47,251
Dec 8, 2021 $0.023
-6.21%
$-- $61,857