Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

e-Sport Betting Coin Historical Data

ESBC Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29 $0.0236
-3.68%
$-- $387,440
Mar 22 $0.0245
-5.46%
$-- $446,804
Mar 15 $0.0259
-12.90%
$-- $495,842
Mar 8 $0.0299
+11.81%
$-- $460,293
Mar 1 $0.0262
+17.67%
$-- $406,098
Feb 22 $0.0224
-16.71%
$-- $417,059
Feb 15 $0.0269
+18.34%
$-- $461,685
Feb 8 $0.0215
+9.06%
$-- $400,044
Feb 1 $0.0197
+25.55%
$-- $315,960
Jan 25 $0.0166
+3.44%
$-- $186,213
Jan 18 $0.016
+2.10%
$-- $296,780
Jan 11 $0.0157
-13.29%
$-- $293,139
Jan 4 $0.0195
+11.50%
$-- $287,443
Dec 28 $0.0187
+10.10%
$-- $257,275
Dec 21 $0.0166
-21.03%
$-- $186,335
Dec 14 $0.0213
+3.59%
$-- $44,066
Dec 7 $0.0208
-4.27%
$-- $155,613
Nov 30 $0.0218
+8.62%
$-- $167,419
Nov 23 $0.0201
-4.24%
$-- $159,626
Nov 16 $0.0209
+8.11%
$-- $155,873
Nov 9 $0.0194
+6.13%
$-- $134,512
Nov 2 $0.0175
+10.64%
$-- $129,643
Oct 26 $0.0158
-26.65%
$-- $118,873
Oct 19 $0.022
-4.70%
$-- $113,227
Oct 12 $0.0231
-9.22%
$-- $96,483
Oct 5 $0.0255
+4.91%
$-- $98,182
Sep 28 $0.0243
-5.59%
$-- $97,187
Sep 21 $0.0257
-11.00%
$-- $90,677
Sep 14 $0.0289
+5.46%
$-- $101,519
Sep 7 $0.0274
+40.30%
$-- $311,398
Aug 31 $0.0195
-7.34%
$-- $697,517
Aug 24 $0.0211
-11.41%
$-- $754,277
Aug 17 $0.0234
-24.06%
$-- $602,809
Aug 10 $0.0308
+21.00%
$-- $511,869
Aug 3 $0.0254
+4.24%
$-- $669,309
Jul 27 $0.0244
+7.49%
$-- $674,897
Jul 20 $0.0228
+4.50%
$-- $476,248
Jul 13 $0.0216
+53.13%
$-- $648,615
Jul 6 $0.0139
-35.06%
$-- $498,130
Jun 29 $0.0214
-11.67%
$-- $211,219
Jun 22 $0.0242
-23.50%
$-- $212,001
Jun 15 $0.0315
+5.77%
$-- $280,610
Jun 8 $0.0299
+8.76%
$-- $214,947
Jun 1 $0.0276
+0.71%
$-- $206,534
May 25 $0.0274
-13.12%
$-- $196,037
May 18 $0.0315
-15.76%
$-- $208,819
May 11 $0.0372
+18.08%
$-- $223,424
May 4 $0.0316
-33.96%
$-- $254,078
Apr 27 $0.0474
+51.49%
$-- $258,830
Apr 20 $0.0313
+57.80%
$-- $154,444