e-Sport Betting Coin Historical Data

ESBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29 $ 0.0236
-3.68%
$ -- $ 387,440
Mar 22 $ 0.0245
-5.46%
$ -- $ 446,804
Mar 15 $ 0.0259
-12.90%
$ -- $ 495,842
Mar 8 $ 0.0299
+11.81%
$ -- $ 460,293
Mar 1 $ 0.0262
+17.67%
$ -- $ 406,098
Feb 22 $ 0.0224
-16.71%
$ -- $ 417,059
Feb 15 $ 0.0269
+18.34%
$ -- $ 461,685
Feb 8 $ 0.0215
+9.06%
$ -- $ 400,044
Feb 1 $ 0.0197
+25.55%
$ -- $ 315,960
Jan 25 $ 0.0166
+3.44%
$ -- $ 186,213
Jan 18 $ 0.016
+2.10%
$ -- $ 296,780
Jan 11 $ 0.0157
-13.29%
$ -- $ 293,139
Jan 4 $ 0.0195
+11.50%
$ -- $ 287,443
Dec 28 $ 0.0187
+10.10%
$ -- $ 257,275
Dec 21 $ 0.0166
-21.03%
$ -- $ 186,335
Dec 14 $ 0.0213
+3.59%
$ -- $ 44,066
Dec 7 $ 0.0208
-4.27%
$ -- $ 155,613
Nov 30 $ 0.0218
+8.62%
$ -- $ 167,419
Nov 23 $ 0.0201
-4.24%
$ -- $ 159,626
Nov 16 $ 0.0209
+8.11%
$ -- $ 155,873
Nov 9 $ 0.0194
+6.13%
$ -- $ 134,512
Nov 2 $ 0.0175
+10.64%
$ -- $ 129,643
Oct 26 $ 0.0158
-26.65%
$ -- $ 118,873
Oct 19 $ 0.022
-4.70%
$ -- $ 113,227
Oct 12 $ 0.0231
-9.22%
$ -- $ 96,483
Oct 5 $ 0.0255
+4.91%
$ -- $ 98,182
Sep 28 $ 0.0243
-5.59%
$ -- $ 97,187
Sep 21 $ 0.0257
-11.00%
$ -- $ 90,677
Sep 14 $ 0.0289
+5.46%
$ -- $ 101,519
Sep 7 $ 0.0274
+40.30%
$ -- $ 311,398
Aug 31 $ 0.0195
-7.34%
$ -- $ 697,517
Aug 24 $ 0.0211
-11.41%
$ -- $ 754,277
Aug 17 $ 0.0234
-24.06%
$ -- $ 602,809
Aug 10 $ 0.0308
+21.00%
$ -- $ 511,869
Aug 3 $ 0.0254
+4.24%
$ -- $ 669,309
Jul 27 $ 0.0244
+7.49%
$ -- $ 674,897
Jul 20 $ 0.0228
+4.50%
$ -- $ 476,248
Jul 13 $ 0.0216
+53.13%
$ -- $ 648,615
Jul 6 $ 0.0139
-35.06%
$ -- $ 498,130
Jun 29 $ 0.0214
-11.67%
$ -- $ 211,219
Jun 22 $ 0.0242
-23.50%
$ -- $ 212,001
Jun 15 $ 0.0315
+5.77%
$ -- $ 280,610
Jun 8 $ 0.0299
+8.76%
$ -- $ 214,947
Jun 1 $ 0.0276
+0.71%
$ -- $ 206,534
May 25 $ 0.0274
-13.12%
$ -- $ 196,037
May 18 $ 0.0315
-15.76%
$ -- $ 208,819
May 11 $ 0.0372
+18.08%
$ -- $ 223,424
May 4 $ 0.0316
-33.96%
$ -- $ 254,078
Apr 27 $ 0.0474
+51.49%
$ -- $ 258,830
Apr 20 $ 0.0313
+57.80%
$ -- $ 154,444