e-Sport Betting Coin Historical Data

ESBC Page 20
Date Close Price change Market cap Trading volume
Aug 4, 2019 $0.0438
-2.54%
$-- $95,717
Aug 3, 2019 $0.045
+3.01%
$-- $96,889
Aug 2, 2019 $0.0437
-2.71%
$-- $95,263
Aug 1, 2019 $0.0449
+2.29%
$-- $79,497
Jul 31, 2019 $0.0439
+6.21%
$-- $86,747
Jul 30, 2019 $0.0413
+0.87%
$-- $55,039
Jul 29, 2019 $0.0409
+4.60%
$-- $58,431
Jul 28, 2019 $0.0391
+4.65%
$-- $35,179
Jul 27, 2019 $0.0374
+10.22%
$-- $29,367
Jul 26, 2019 $0.0339
-14.53%
$-- $31,148
Jul 25, 2019 $0.0397
-1.71%
$-- $29,561
Jul 24, 2019 $0.0404
-1.21%
$-- $37,375
Jul 23, 2019 $0.0409
-5.87%
$-- $47,768
Jul 22, 2019 $0.0434
-2.64%
$-- $59,926
Jul 21, 2019 $0.0446
-3.00%
$-- $95,629
Jul 20, 2019 $0.046
+2.32%
$-- $202,016
Jul 19, 2019 $0.045
+4.06%
$-- $163,018
Jul 18, 2019 $0.0432
-5.68%
$-- $135,949
Jul 17, 2019 $0.0458
+4.91%
$-- $122,359
Jul 16, 2019 $0.0437
-15.73%
$-- $110,918
Jul 15, 2019 $0.0518
+6.73%
$-- $129,038
Jul 14, 2019 $0.0485
-5.08%
$-- $187,232
Jul 13, 2019 $0.0511
-4.36%
$-- $104,041
Jul 12, 2019 $0.0535
+1.35%
$-- $111,800
Jul 11, 2019 $0.0528
+5.88%
$-- $168,813
Jul 10, 2019 $0.0498
-2.37%
$-- $101,611
Jul 9, 2019 $0.051
+1.89%
$-- $61,943
Jul 8, 2019 $0.0501
-8.58%
$-- $73,593
Jul 7, 2019 $0.0548
-1.31%
$-- $93,580
Jul 6, 2019 $0.0555
-1.66%
$-- $110,351
Jul 5, 2019 $0.0565
+7.69%
$-- $207,980
Jul 4, 2019 $0.0524
-6.87%
$-- $213,316
Jul 3, 2019 $0.0563
+5.57%
$-- $110,964
Jul 2, 2019 $0.0533
+2.98%
$-- $95,923
Jul 1, 2019 $0.0518
-3.74%
$-- $164,847
Jun 30, 2019 $0.0538
-11.10%
$-- $117,574
Jun 29, 2019 $0.0605
-3.74%
$-- $177,410
Jun 28, 2019 $0.0629
+13.73%
$-- $384,387
Jun 27, 2019 $0.0553
-10.70%
$-- $190,544
Jun 26, 2019 $0.0619
+3.94%
$-- $80,670
Jun 25, 2019 $0.0595
+13.99%
$-- $290,011
Jun 24, 2019 $0.0522
+5.73%
$-- $192,788
Jun 23, 2019 $0.0494
-3.98%
$-- $65,413
Jun 22, 2019 $0.0514
+3.11%
$-- $150,989
Jun 21, 2019 $0.0499
-2.70%
$-- $85,807
Jun 20, 2019 $0.0513
+2.78%
$-- $200,753
Jun 19, 2019 $0.0499
-6.20%
$-- $75,818
Jun 18, 2019 $0.0532
-5.94%
$-- $116,046
Jun 17, 2019 $0.0565
-6.71%
$-- $165,428
Jun 16, 2019 $0.0606
-2.92%
$-- $298,220